PREVIEW / etf_5min / 2000-03-27

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-03-27.parquet
  size:    17 KB
  rows:    744

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-27 09:30:00	SPY	ETF	153.375	153.5312	153.25	153.5	153000.0
2000-03-27 09:35:00	SPY	ETF	153.5	153.5	153.125	153.1875	656700.0
2000-03-27 09:40:00	SPY	ETF	153.25	153.5625	153.0	153.0	174300.0
2000-03-27 09:45:00	SPY	ETF	153.0	153.375	152.875	153.25	290800.0
2000-03-27 09:50:00	SPY	ETF	153.375	153.4375	153.1875	153.375	391200.0
2000-03-27 09:55:00	SPY	ETF	153.375	153.375	153.0312	153.0312	148500.0
2000-03-27 10:00:00	SPY	ETF	153.1875	153.375	153.0	153.2188	33300.0
2000-03-27 10:05:00	SPY	ETF	153.2188	153.375	153.0312	153.3438	289300.0
2000-03-27 10:10:00	SPY	ETF	153.375	153.4062	153.1562	153.4062	57500.0
2000-03-27 10:15:00	SPY	ETF	153.4375	153.7812	153.4375	153.5	129100.0
2000-03-27 10:20:00	SPY	ETF	153.5625	153.625	153.2812	153.5	101000.0
2000-03-27 10:25:00	SPY	ETF	153.5	153.5	153.0625	153.25	357800.0
2000-03-27 10:30:00	SPY	ETF	153.25	153.25	152.6875	152.7812	565300.0
2000-03-27 10:35:00	SPY	ETF	152.9375	153.0	152.75	152.8125	86600.0
2000-03-27 10:40:00	SPY	ETF	152.7812	153.125	152.75	153.125	180700.0
2000-03-27 10:45:00	SPY	ETF	153.125	153.125	152.6875	152.6875	92900.0
2000-03-27 10:50:00	SPY	ETF	152.6562	152.7188	152.3125	152.5312	222700.0
2000-03-27 10:55:00	SPY	ETF	152.5312	152.625	152.25	152.5	41900.0
2000-03-27 11:00:00	SPY	ETF	152.4375	152.625	152.375	152.5	26000.0
2000-03-27 11:05:00	SPY	ETF	152.5625	152.6875	152.375	152.375	81500.0
2000-03-27 11:10:00	SPY	ETF	152.375	152.9375	152.375	152.875	75500.0
2000-03-27 11:15:00	SPY	ETF	152.7188	152.875	152.6562	152.75	92500.0
2000-03-27 11:20:00	SPY	ETF	152.9062	153.0	152.75	152.875	105000.0
2000-03-27 11:25:00	SPY	ETF	152.875	153.0	152.625	152.875	13600.0
2000-03-27 11:30:00	SPY	ETF	152.875	152.875	152.6875	152.75	7700.0
2000-03-27 11:35:00	SPY	ETF	152.875	152.875	152.5625	152.625	12400.0
2000-03-27 11:40:00	SPY	ETF	152.5938	152.6562	152.5	152.5	23500.0
2000-03-27 11:45:00	SPY	ETF	152.6562	152.6875	152.375	152.6875	8900.0
2000-03-27 11:50:00	SPY	ETF	152.625	152.875	152.5625	152.875	207500.0
2000-03-27 11:55:00	SPY	ETF	152.7188	152.9375	152.625	152.625	10600.0
2000-03-27 12:00:00	SPY	ETF	152.6875	152.8438	152.6562	152.8125	68900.0
2000-03-27 12:05:00	SPY	ETF	152.8438	152.875	152.75	152.75	3200.0
2000-03-27 12:10:00	SPY	ETF	152.9375	153.0625	152.8438	152.8438	46300.0
2000-03-27 12:15:00	SPY	ETF	152.9375	153.0	152.8125	152.875	13700.0
2000-03-27 12:20:00	SPY	ETF	152.875	152.9688	152.75	152.8125	11800.0
2000-03-27 12:25:00	SPY	ETF	152.8125	152.8125	152.5	152.75	7500.0
2000-03-27 12:30:00	SPY	ETF	152.5938	152.6562	152.5938	152.6562	1900.0
2000-03-27 12:35:00	SPY	ETF	152.5	152.6562	152.5	152.625	2300.0
2000-03-27 12:40:00	SPY	ETF	152.6875	152.8438	152.625	152.75	104000.0
2000-03-27 12:45:00	SPY	ETF	152.625	152.9062	152.625	152.9062	257400.0
2000-03-27 12:50:00	SPY	ETF	152.9688	153.0	152.6875	152.9688	33300.0
2000-03-27 12:55:00	SPY	ETF	152.9688	153.1562	152.9062	153.1562	344100.0
2000-03-27 13:00:00	SPY	ETF	153.1875	153.3125	153.0312	153.2812	39200.0
2000-03-27 13:05:00	SPY	ETF	153.0938	153.1562	153.0625	153.1562	38800.0
2000-03-27 13:10:00	SPY	ETF	153.1875	153.1875	153.0625	153.0625	3200.0
2000-03-27 13:15:00	SPY	ETF	153.25	153.25	152.8438	152.875	175000.0
2000-03-27 13:20:00	SPY	ETF	152.7812	152.9062	152.6875	152.75	14800.0
2000-03-27 13:25:00	SPY	ETF	152.8125	152.8438	152.75	152.8125	53900.0
2000-03-27 13:30:00	SPY	ETF	152.75	152.875	152.6562	152.875	8600.0
2000-03-27 13:35:00	SPY	ETF	152.9062	153.0	152.75	152.75	10000.0

> showing 50 of 744 rows — these rows as CSV

> unlock the full archive -- $79 one-time