PREVIEW / etf_5min / 2000-03-28

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-03-28.parquet
  size:    17 KB
  rows:    715

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-28 09:30:00	SPY	ETF	151.25	151.5625	151.25	151.5	362800.0
2000-03-28 09:35:00	SPY	ETF	151.5	152.2188	151.375	152.0	270100.0
2000-03-28 09:40:00	SPY	ETF	152.0	152.0625	151.7188	151.9062	571900.0
2000-03-28 09:45:00	SPY	ETF	151.9688	152.4688	151.9062	152.3438	69500.0
2000-03-28 09:50:00	SPY	ETF	152.5	152.5	152.25	152.25	123300.0
2000-03-28 09:55:00	SPY	ETF	152.375	152.375	152.0312	152.1875	31300.0
2000-03-28 10:00:00	SPY	ETF	152.25	152.3125	151.9688	151.9688	287800.0
2000-03-28 10:05:00	SPY	ETF	152.0	152.2188	151.875	151.875	68600.0
2000-03-28 10:10:00	SPY	ETF	151.8125	152.0625	151.625	151.625	72300.0
2000-03-28 10:15:00	SPY	ETF	151.625	151.625	151.0	151.0625	225000.0
2000-03-28 10:20:00	SPY	ETF	151.25	151.5625	151.0625	151.25	72000.0
2000-03-28 10:25:00	SPY	ETF	151.25	151.6562	151.1875	151.6562	50100.0
2000-03-28 10:30:00	SPY	ETF	151.5312	151.9062	151.4062	151.9062	13500.0
2000-03-28 10:35:00	SPY	ETF	151.8125	151.9688	151.625	151.625	138200.0
2000-03-28 10:40:00	SPY	ETF	151.625	151.875	151.5	151.875	28900.0
2000-03-28 10:45:00	SPY	ETF	151.875	152.25	151.875	152.2188	86700.0
2000-03-28 10:50:00	SPY	ETF	152.1875	152.9688	152.1875	152.6875	254400.0
2000-03-28 10:55:00	SPY	ETF	152.6875	152.8125	152.5312	152.8125	115200.0
2000-03-28 11:00:00	SPY	ETF	152.8125	152.9688	152.625	152.75	24200.0
2000-03-28 11:05:00	SPY	ETF	152.625	152.6875	152.4375	152.5312	55900.0
2000-03-28 11:10:00	SPY	ETF	152.5312	152.6875	152.5	152.5	61800.0
2000-03-28 11:15:00	SPY	ETF	152.5	152.8125	152.4688	152.8125	136400.0
2000-03-28 11:20:00	SPY	ETF	152.6875	152.9688	152.6875	152.75	37000.0
2000-03-28 11:25:00	SPY	ETF	152.75	152.8125	152.5	152.625	60600.0
2000-03-28 11:30:00	SPY	ETF	152.625	152.8125	152.625	152.6562	13600.0
2000-03-28 11:35:00	SPY	ETF	152.4688	152.5	152.2812	152.2812	17000.0
2000-03-28 11:40:00	SPY	ETF	152.375	152.6562	152.375	152.6562	70000.0
2000-03-28 11:45:00	SPY	ETF	152.5	152.5	152.3125	152.5	10000.0
2000-03-28 11:50:00	SPY	ETF	152.4375	152.6562	152.4375	152.5	125600.0
2000-03-28 11:55:00	SPY	ETF	152.375	152.5938	152.2188	152.25	72200.0
2000-03-28 12:00:00	SPY	ETF	152.2188	152.4688	152.2188	152.4688	12300.0
2000-03-28 12:05:00	SPY	ETF	152.4375	152.4375	152.3125	152.3125	800.0
2000-03-28 12:10:00	SPY	ETF	152.1875	152.3125	152.0625	152.125	38300.0
2000-03-28 12:15:00	SPY	ETF	152.0625	152.125	151.9375	152.0938	19100.0
2000-03-28 12:20:00	SPY	ETF	152.0	152.25	152.0	152.25	20100.0
2000-03-28 12:25:00	SPY	ETF	152.25	152.3438	152.125	152.125	30900.0
2000-03-28 12:30:00	SPY	ETF	152.0312	152.0312	151.6875	151.7812	52400.0
2000-03-28 12:35:00	SPY	ETF	151.9375	152.0	151.8125	152.0	21300.0
2000-03-28 12:40:00	SPY	ETF	152.0	152.0	151.8438	151.8438	19400.0
2000-03-28 12:45:00	SPY	ETF	151.7812	151.7812	151.5	151.5625	53200.0
2000-03-28 12:50:00	SPY	ETF	151.5625	151.6875	151.5	151.6875	51700.0
2000-03-28 12:55:00	SPY	ETF	151.5	151.9062	151.5	151.7188	12400.0
2000-03-28 13:00:00	SPY	ETF	151.6562	151.9688	151.6562	151.875	6400.0
2000-03-28 13:05:00	SPY	ETF	151.9688	152.2188	151.9062	152.1562	13500.0
2000-03-28 13:10:00	SPY	ETF	152.1875	152.2188	151.9688	152.0	11200.0
2000-03-28 13:15:00	SPY	ETF	152.0	152.0	151.875	152.0	2100.0
2000-03-28 13:20:00	SPY	ETF	152.0938	152.0938	151.9375	151.9375	3300.0
2000-03-28 13:25:00	SPY	ETF	151.9688	152.0312	151.7188	151.875	14800.0
2000-03-28 13:30:00	SPY	ETF	151.75	152.0	151.6875	152.0	29800.0
2000-03-28 13:35:00	SPY	ETF	152.0938	152.4375	152.0938	152.4375	231000.0

> showing 50 of 715 rows — these rows as CSV

> unlock the full archive -- $79 one-time