PREVIEW / etf_5min / 2000-03-29

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-03-29.parquet
  size:    18 KB
  rows:    769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-29 09:30:00	SPY	ETF	151.5625	151.5938	151.3438	151.5938	131000.0
2000-03-29 09:35:00	SPY	ETF	151.4375	151.9375	151.3125	151.9375	61300.0
2000-03-29 09:40:00	SPY	ETF	151.875	152.0312	151.3125	151.3125	115000.0
2000-03-29 09:45:00	SPY	ETF	151.375	151.4688	151.2188	151.4688	129400.0
2000-03-29 09:50:00	SPY	ETF	151.5	151.5625	151.125	151.1562	99500.0
2000-03-29 09:55:00	SPY	ETF	151.1875	151.375	150.9375	151.0	106300.0
2000-03-29 10:00:00	SPY	ETF	151.0312	151.625	151.0312	151.4375	57000.0
2000-03-29 10:05:00	SPY	ETF	151.625	151.875	151.4688	151.5625	151800.0
2000-03-29 10:10:00	SPY	ETF	151.6875	151.6875	151.2812	151.4062	21300.0
2000-03-29 10:15:00	SPY	ETF	151.4062	151.625	151.375	151.375	35400.0
2000-03-29 10:20:00	SPY	ETF	151.4688	151.7188	151.4688	151.5625	20900.0
2000-03-29 10:25:00	SPY	ETF	151.7188	152.0938	151.6875	152.0938	56500.0
2000-03-29 10:30:00	SPY	ETF	152.0	152.2188	151.875	151.9375	126500.0
2000-03-29 10:35:00	SPY	ETF	151.875	152.0	151.6562	151.7188	194400.0
2000-03-29 10:40:00	SPY	ETF	151.875	151.9688	151.6875	151.8125	31000.0
2000-03-29 10:45:00	SPY	ETF	151.75	151.875	151.375	151.75	8100.0
2000-03-29 10:50:00	SPY	ETF	151.5312	151.5938	151.3125	151.5	7700.0
2000-03-29 10:55:00	SPY	ETF	151.5625	151.7188	151.375	151.375	40800.0
2000-03-29 11:00:00	SPY	ETF	151.25	151.4062	151.0312	151.0938	92300.0
2000-03-29 11:05:00	SPY	ETF	151.25	151.25	151.0	151.0625	270400.0
2000-03-29 11:10:00	SPY	ETF	151.0	151.0	150.625	150.6562	126600.0
2000-03-29 11:15:00	SPY	ETF	150.6562	150.9688	150.4062	150.5	98300.0
2000-03-29 11:20:00	SPY	ETF	150.5	150.6875	150.125	150.4375	417300.0
2000-03-29 11:25:00	SPY	ETF	150.5	150.6875	150.4062	150.5625	18900.0
2000-03-29 11:30:00	SPY	ETF	150.375	150.4375	150.125	150.25	102000.0
2000-03-29 11:35:00	SPY	ETF	150.125	150.125	149.6562	150.0	291600.0
2000-03-29 11:40:00	SPY	ETF	150.0	150.5312	150.0	150.3438	69700.0
2000-03-29 11:45:00	SPY	ETF	150.4375	150.6562	150.25	150.5312	29000.0
2000-03-29 11:50:00	SPY	ETF	150.5625	150.7188	150.4375	150.4375	102200.0
2000-03-29 11:55:00	SPY	ETF	150.625	150.7188	150.4062	150.4062	121200.0
2000-03-29 12:00:00	SPY	ETF	150.4062	150.5312	150.3125	150.5312	41500.0
2000-03-29 12:05:00	SPY	ETF	150.375	150.875	150.3125	150.6875	12000.0
2000-03-29 12:10:00	SPY	ETF	150.7812	151.0	150.6875	150.75	17300.0
2000-03-29 12:15:00	SPY	ETF	150.75	150.7812	150.5	150.5	9000.0
2000-03-29 12:20:00	SPY	ETF	150.625	150.6562	150.3438	150.3438	68500.0
2000-03-29 12:25:00	SPY	ETF	150.5	150.75	150.4375	150.75	77600.0
2000-03-29 12:30:00	SPY	ETF	150.6562	150.6875	150.5625	150.5625	11100.0
2000-03-29 12:35:00	SPY	ETF	150.5	150.5	150.3125	150.4688	31300.0
2000-03-29 12:40:00	SPY	ETF	150.4688	150.4688	150.125	150.25	34800.0
2000-03-29 12:45:00	SPY	ETF	150.3125	150.3438	149.75	149.75	214300.0
2000-03-29 12:50:00	SPY	ETF	149.75	150.1562	149.75	150.125	21300.0
2000-03-29 12:55:00	SPY	ETF	149.875	150.3438	149.875	150.125	65300.0
2000-03-29 13:00:00	SPY	ETF	150.0938	150.375	150.0938	150.25	6800.0
2000-03-29 13:05:00	SPY	ETF	150.0625	150.1875	149.8125	150.0	13200.0
2000-03-29 13:10:00	SPY	ETF	150.0312	150.1875	150.0312	150.1875	35400.0
2000-03-29 13:15:00	SPY	ETF	150.3438	150.5	150.25	150.375	21000.0
2000-03-29 13:20:00	SPY	ETF	150.375	150.7188	150.375	150.4375	86400.0
2000-03-29 13:25:00	SPY	ETF	150.4062	150.5	150.3438	150.375	4200.0
2000-03-29 13:30:00	SPY	ETF	150.375	150.6875	150.375	150.5312	44600.0
2000-03-29 13:35:00	SPY	ETF	150.5938	150.75	150.5938	150.5938	6700.0

> showing 50 of 769 rows — these rows as CSV

> unlock the full archive -- $79 one-time