PREVIEW / etf_5min / 2000-03-30

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-03-30.parquet
  size:    19 KB
  rows:    826

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-03-30 09:30:00	SPY	ETF	150.1562	150.25	149.875	150.25	319300.0
2000-03-30 09:35:00	SPY	ETF	150.125	150.7812	150.125	150.4375	191200.0
2000-03-30 09:40:00	SPY	ETF	150.4062	150.9688	150.4062	150.875	79500.0
2000-03-30 09:45:00	SPY	ETF	150.75	151.0	150.625	150.6875	225500.0
2000-03-30 09:50:00	SPY	ETF	150.6875	150.9375	150.5625	150.5625	151100.0
2000-03-30 09:55:00	SPY	ETF	150.625	151.5938	150.5	151.5	165800.0
2000-03-30 10:00:00	SPY	ETF	151.5	151.625	151.25	151.625	314800.0
2000-03-30 10:05:00	SPY	ETF	151.6562	151.9062	151.5938	151.6875	163500.0
2000-03-30 10:10:00	SPY	ETF	151.625	151.75	151.25	151.5	117900.0
2000-03-30 10:15:00	SPY	ETF	151.5312	151.625	151.0312	151.0625	29400.0
2000-03-30 10:20:00	SPY	ETF	151.1875	151.375	150.9375	150.9375	127400.0
2000-03-30 10:25:00	SPY	ETF	151.0	151.4375	151.0	151.1875	32500.0
2000-03-30 10:30:00	SPY	ETF	151.2812	151.375	151.0312	151.375	34600.0
2000-03-30 10:35:00	SPY	ETF	151.5	151.5	151.25	151.25	42100.0
2000-03-30 10:40:00	SPY	ETF	151.25	151.25	151.0312	151.0312	36700.0
2000-03-30 10:45:00	SPY	ETF	151.0625	151.2188	150.6875	150.8125	134500.0
2000-03-30 10:50:00	SPY	ETF	150.8125	150.875	150.625	150.75	22400.0
2000-03-30 10:55:00	SPY	ETF	150.8438	150.8438	150.4688	150.5938	35800.0
2000-03-30 11:00:00	SPY	ETF	150.75	150.8125	150.5	150.5	43200.0
2000-03-30 11:05:00	SPY	ETF	150.4375	150.625	150.25	150.625	28700.0
2000-03-30 11:10:00	SPY	ETF	150.625	150.6875	150.4688	150.5	111800.0
2000-03-30 11:15:00	SPY	ETF	150.5	150.9375	150.5	150.6875	31600.0
2000-03-30 11:20:00	SPY	ETF	150.7812	150.8438	150.3125	150.3125	30100.0
2000-03-30 11:25:00	SPY	ETF	150.3125	150.625	150.3125	150.4375	17800.0
2000-03-30 11:30:00	SPY	ETF	150.6875	150.7188	150.25	150.375	28000.0
2000-03-30 11:35:00	SPY	ETF	150.25	150.6875	150.25	150.6875	40100.0
2000-03-30 11:40:00	SPY	ETF	150.7812	150.9062	150.7188	150.875	26200.0
2000-03-30 11:45:00	SPY	ETF	150.9062	151.125	150.75	150.8438	27300.0
2000-03-30 11:50:00	SPY	ETF	150.8125	151.2188	150.8125	151.0625	64800.0
2000-03-30 11:55:00	SPY	ETF	150.9375	150.9375	150.7812	150.8438	53700.0
2000-03-30 12:00:00	SPY	ETF	151.0	151.1562	150.9375	150.9375	51500.0
2000-03-30 12:05:00	SPY	ETF	150.75	150.7812	150.5	150.625	31100.0
2000-03-30 12:10:00	SPY	ETF	150.625	150.625	150.25	150.3438	60300.0
2000-03-30 12:15:00	SPY	ETF	150.5	150.7188	150.3125	150.7188	22500.0
2000-03-30 12:20:00	SPY	ETF	150.7188	150.8125	150.4375	150.4375	14800.0
2000-03-30 12:25:00	SPY	ETF	150.4375	150.5	150.0	150.0	72000.0
2000-03-30 12:30:00	SPY	ETF	150.0	150.375	150.0	150.375	7000.0
2000-03-30 12:35:00	SPY	ETF	150.4375	150.5312	150.125	150.4688	40900.0
2000-03-30 12:40:00	SPY	ETF	150.375	150.5625	150.3125	150.4375	19700.0
2000-03-30 12:45:00	SPY	ETF	150.4375	150.5312	150.375	150.4688	46300.0
2000-03-30 12:50:00	SPY	ETF	150.3125	150.75	150.3125	150.625	40500.0
2000-03-30 12:55:00	SPY	ETF	150.5625	150.5625	150.1562	150.1875	22200.0
2000-03-30 13:00:00	SPY	ETF	150.25	150.375	150.0938	150.375	34300.0
2000-03-30 13:05:00	SPY	ETF	150.3438	150.5625	150.3438	150.5	105600.0
2000-03-30 13:10:00	SPY	ETF	150.5	150.8438	150.5	150.5625	23700.0
2000-03-30 13:15:00	SPY	ETF	150.9062	150.9375	150.75	150.75	11300.0
2000-03-30 13:20:00	SPY	ETF	150.6562	151.0	150.625	151.0	11500.0
2000-03-30 13:25:00	SPY	ETF	151.1875	151.1875	150.7812	150.7812	23300.0
2000-03-30 13:30:00	SPY	ETF	150.8125	151.1875	150.8125	150.9062	28100.0
2000-03-30 13:35:00	SPY	ETF	151.0625	151.0625	150.7812	150.7812	15500.0

> showing 50 of 826 rows — these rows as CSV

> unlock the full archive -- $79 one-time