PREVIEW / etf_5min / 2000-03-31
file: by_date/etf_5min/2000/2000-03-31.parquet size: 19 KB rows: 786
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-03-31 09:30:00 | SPY | ETF | 149.625 | 150.0 | 149.625 | 150.0 | 261200.0 |
| 2000-03-31 09:35:00 | SPY | ETF | 149.875 | 150.0938 | 149.6875 | 149.6875 | 214000.0 |
| 2000-03-31 09:40:00 | SPY | ETF | 149.6875 | 150.0 | 149.625 | 149.8438 | 124900.0 |
| 2000-03-31 09:45:00 | SPY | ETF | 149.875 | 150.0312 | 149.375 | 149.5 | 162500.0 |
| 2000-03-31 09:50:00 | SPY | ETF | 149.5312 | 149.625 | 149.0312 | 149.1875 | 627300.0 |
| 2000-03-31 09:55:00 | SPY | ETF | 149.0938 | 149.625 | 149.0625 | 149.625 | 266300.0 |
| 2000-03-31 10:00:00 | SPY | ETF | 149.5625 | 150.0312 | 149.3438 | 149.875 | 302500.0 |
| 2000-03-31 10:05:00 | SPY | ETF | 149.9375 | 150.5 | 149.7188 | 150.25 | 200400.0 |
| 2000-03-31 10:10:00 | SPY | ETF | 150.4688 | 150.5 | 149.625 | 149.625 | 162900.0 |
| 2000-03-31 10:15:00 | SPY | ETF | 149.5 | 149.9375 | 149.5 | 149.75 | 36900.0 |
| 2000-03-31 10:20:00 | SPY | ETF | 149.75 | 149.875 | 149.5625 | 149.875 | 12400.0 |
| 2000-03-31 10:25:00 | SPY | ETF | 149.875 | 150.0625 | 149.5625 | 149.5625 | 25800.0 |
| 2000-03-31 10:30:00 | SPY | ETF | 149.5625 | 149.6875 | 149.4062 | 149.5 | 44400.0 |
| 2000-03-31 10:35:00 | SPY | ETF | 149.4688 | 149.875 | 149.4688 | 149.875 | 44800.0 |
| 2000-03-31 10:40:00 | SPY | ETF | 149.875 | 150.0625 | 149.7188 | 150.0625 | 165700.0 |
| 2000-03-31 10:45:00 | SPY | ETF | 150.125 | 150.125 | 149.7812 | 149.7812 | 101500.0 |
| 2000-03-31 10:50:00 | SPY | ETF | 149.8438 | 149.8438 | 149.5 | 149.6562 | 16400.0 |
| 2000-03-31 10:55:00 | SPY | ETF | 149.6875 | 149.875 | 149.4062 | 149.4062 | 18300.0 |
| 2000-03-31 11:00:00 | SPY | ETF | 149.2812 | 149.5 | 149.125 | 149.1875 | 22100.0 |
| 2000-03-31 11:05:00 | SPY | ETF | 149.3125 | 149.375 | 148.875 | 149.375 | 97600.0 |
| 2000-03-31 11:10:00 | SPY | ETF | 149.25 | 149.25 | 148.6875 | 148.6875 | 25400.0 |
| 2000-03-31 11:15:00 | SPY | ETF | 148.5312 | 148.7812 | 148.4375 | 148.75 | 182900.0 |
| 2000-03-31 11:20:00 | SPY | ETF | 148.625 | 149.375 | 148.625 | 149.0625 | 40200.0 |
| 2000-03-31 11:25:00 | SPY | ETF | 149.3125 | 149.4375 | 149.0625 | 149.0625 | 23800.0 |
| 2000-03-31 11:30:00 | SPY | ETF | 149.0938 | 149.3125 | 148.8438 | 149.0625 | 99800.0 |
| 2000-03-31 11:35:00 | SPY | ETF | 149.0938 | 149.625 | 149.0938 | 149.5 | 35300.0 |
| 2000-03-31 11:40:00 | SPY | ETF | 149.5 | 149.5312 | 149.25 | 149.5 | 17100.0 |
| 2000-03-31 11:45:00 | SPY | ETF | 149.375 | 149.625 | 149.25 | 149.625 | 236000.0 |
| 2000-03-31 11:50:00 | SPY | ETF | 149.625 | 149.7188 | 149.25 | 149.25 | 113200.0 |
| 2000-03-31 11:55:00 | SPY | ETF | 149.1562 | 149.3438 | 149.0938 | 149.1875 | 238400.0 |
| 2000-03-31 12:00:00 | SPY | ETF | 149.0312 | 149.0312 | 148.75 | 148.9375 | 32400.0 |
| 2000-03-31 12:05:00 | SPY | ETF | 149.0625 | 149.3438 | 148.875 | 149.1875 | 18800.0 |
| 2000-03-31 12:10:00 | SPY | ETF | 149.3438 | 149.4375 | 149.0 | 149.4375 | 734900.0 |
| 2000-03-31 12:15:00 | SPY | ETF | 149.3125 | 149.5938 | 149.25 | 149.4375 | 257500.0 |
| 2000-03-31 12:20:00 | SPY | ETF | 149.375 | 149.5 | 149.2188 | 149.375 | 9100.0 |
| 2000-03-31 12:25:00 | SPY | ETF | 149.4688 | 149.5 | 149.1875 | 149.1875 | 29400.0 |
| 2000-03-31 12:30:00 | SPY | ETF | 149.25 | 149.5 | 149.1562 | 149.5 | 21800.0 |
| 2000-03-31 12:35:00 | SPY | ETF | 149.5 | 149.9375 | 149.4688 | 149.6875 | 51400.0 |
| 2000-03-31 12:40:00 | SPY | ETF | 149.6875 | 149.8125 | 149.625 | 149.7812 | 5600.0 |
| 2000-03-31 12:45:00 | SPY | ETF | 149.6875 | 150.0 | 149.6875 | 150.0 | 24900.0 |
| 2000-03-31 12:50:00 | SPY | ETF | 150.0312 | 150.1875 | 149.875 | 149.875 | 28800.0 |
| 2000-03-31 12:55:00 | SPY | ETF | 149.8125 | 149.8438 | 149.6562 | 149.8438 | 55200.0 |
| 2000-03-31 13:00:00 | SPY | ETF | 149.875 | 149.875 | 149.6562 | 149.8438 | 9400.0 |
| 2000-03-31 13:05:00 | SPY | ETF | 149.7188 | 150.0625 | 149.6875 | 150.0312 | 19900.0 |
| 2000-03-31 13:10:00 | SPY | ETF | 150.0312 | 150.0625 | 149.8438 | 150.0312 | 34700.0 |
| 2000-03-31 13:15:00 | SPY | ETF | 150.0625 | 150.6875 | 150.0625 | 150.2812 | 80300.0 |
| 2000-03-31 13:20:00 | SPY | ETF | 150.5 | 150.5 | 150.0938 | 150.3125 | 62500.0 |
| 2000-03-31 13:25:00 | SPY | ETF | 150.0625 | 150.4375 | 150.0625 | 150.4375 | 33000.0 |
| 2000-03-31 13:30:00 | SPY | ETF | 150.4375 | 150.4375 | 150.0938 | 150.0938 | 14100.0 |
| 2000-03-31 13:35:00 | SPY | ETF | 150.2188 | 150.8438 | 150.125 | 150.75 | 64900.0 |
> showing 50 of 786 rows — these rows as CSV