PREVIEW / etf_5min / 2000-04-03

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-04-03.parquet
  size:    19 KB
  rows:    819

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-03 09:30:00	SPY	ETF	150.125	150.25	150.0	150.25	692900.0
2000-04-03 09:35:00	SPY	ETF	150.25	150.875	150.125	150.75	119400.0
2000-04-03 09:40:00	SPY	ETF	150.625	150.6562	150.25	150.4375	24900.0
2000-04-03 09:45:00	SPY	ETF	150.4062	150.625	150.125	150.625	31800.0
2000-04-03 09:50:00	SPY	ETF	150.7188	150.8125	150.125	150.125	245300.0
2000-04-03 09:55:00	SPY	ETF	150.3125	150.5	150.1562	150.5	225400.0
2000-04-03 10:00:00	SPY	ETF	150.6875	150.875	150.2188	150.4062	440200.0
2000-04-03 10:05:00	SPY	ETF	150.5	150.5	149.5938	149.7812	202500.0
2000-04-03 10:10:00	SPY	ETF	149.625	149.8438	149.5625	149.625	98100.0
2000-04-03 10:15:00	SPY	ETF	149.6562	149.6562	148.75	148.7812	121600.0
2000-04-03 10:20:00	SPY	ETF	148.7812	149.4375	148.6875	149.3125	118500.0
2000-04-03 10:25:00	SPY	ETF	149.4688	149.6875	149.3125	149.375	92000.0
2000-04-03 10:30:00	SPY	ETF	149.375	149.875	149.375	149.5625	111400.0
2000-04-03 10:35:00	SPY	ETF	149.625	149.6875	149.5	149.5938	65700.0
2000-04-03 10:40:00	SPY	ETF	149.75	149.75	149.3125	149.3125	41400.0
2000-04-03 10:45:00	SPY	ETF	149.5	149.75	149.5	149.625	11200.0
2000-04-03 10:50:00	SPY	ETF	149.75	150.125	149.625	150.125	80900.0
2000-04-03 10:55:00	SPY	ETF	150.1562	150.6562	150.0	150.625	376400.0
2000-04-03 11:00:00	SPY	ETF	150.4062	150.625	150.1875	150.25	84500.0
2000-04-03 11:05:00	SPY	ETF	150.1562	150.5938	150.1562	150.5938	112400.0
2000-04-03 11:10:00	SPY	ETF	150.5	150.8438	150.375	150.6875	480700.0
2000-04-03 11:15:00	SPY	ETF	150.4688	150.75	150.4375	150.75	22500.0
2000-04-03 11:20:00	SPY	ETF	150.7812	150.7812	150.1875	150.3438	111500.0
2000-04-03 11:25:00	SPY	ETF	150.375	150.375	149.8438	149.9062	47100.0
2000-04-03 11:30:00	SPY	ETF	150.0	150.2812	149.875	150.0	10200.0
2000-04-03 11:35:00	SPY	ETF	149.9688	150.1562	149.9688	150.125	42300.0
2000-04-03 11:40:00	SPY	ETF	150.1875	150.1875	149.9688	149.9688	6200.0
2000-04-03 11:45:00	SPY	ETF	150.0	150.0	149.6562	149.75	134100.0
2000-04-03 11:50:00	SPY	ETF	149.9375	149.9375	149.5625	149.875	67900.0
2000-04-03 11:55:00	SPY	ETF	149.75	150.0312	149.5	149.625	56400.0
2000-04-03 12:00:00	SPY	ETF	149.5312	149.6562	149.4375	149.5938	119700.0
2000-04-03 12:05:00	SPY	ETF	149.9062	150.0625	149.7188	149.7812	91000.0
2000-04-03 12:10:00	SPY	ETF	149.8125	150.3438	149.8125	150.2812	12500.0
2000-04-03 12:15:00	SPY	ETF	150.25	150.25	149.9688	150.1875	6100.0
2000-04-03 12:20:00	SPY	ETF	150.0625	150.3125	150.0625	150.125	32700.0
2000-04-03 12:25:00	SPY	ETF	150.125	150.2188	150.0312	150.0312	1600.0
2000-04-03 12:30:00	SPY	ETF	150.1875	150.1875	149.6875	149.75	61200.0
2000-04-03 12:35:00	SPY	ETF	149.8125	149.8125	149.5312	149.6875	19400.0
2000-04-03 12:40:00	SPY	ETF	149.6875	149.6875	149.5938	149.5938	11500.0
2000-04-03 12:45:00	SPY	ETF	149.6875	149.8125	149.5	149.6562	64800.0
2000-04-03 12:50:00	SPY	ETF	149.6875	150.0	149.6875	149.7812	11800.0
2000-04-03 12:55:00	SPY	ETF	149.875	149.9688	149.8125	149.8438	46700.0
2000-04-03 13:00:00	SPY	ETF	149.9688	150.0	149.8125	150.0	3500.0
2000-04-03 13:05:00	SPY	ETF	150.0	150.0625	149.5938	149.5938	93000.0
2000-04-03 13:10:00	SPY	ETF	149.6562	149.8125	149.625	149.625	6600.0
2000-04-03 13:15:00	SPY	ETF	149.6875	149.8125	149.5	149.5	10500.0
2000-04-03 13:20:00	SPY	ETF	149.6562	149.6562	149.3438	149.3438	62800.0
2000-04-03 13:25:00	SPY	ETF	149.3438	149.6562	149.3438	149.3438	25000.0
2000-04-03 13:30:00	SPY	ETF	149.375	149.875	149.375	149.875	35100.0
2000-04-03 13:35:00	SPY	ETF	149.875	149.875	149.625	149.625	16500.0

> showing 50 of 819 rows — these rows as CSV

> unlock the full archive -- $79 one-time