PREVIEW / etf_5min / 2000-04-04

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-04-04.parquet
  size:    24 KB
  rows:    920

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-04 09:30:00	SPY	ETF	151.75	151.75	151.5	151.5	388100.0
2000-04-04 09:35:00	SPY	ETF	151.625	151.75	151.0312	151.1875	527700.0
2000-04-04 09:40:00	SPY	ETF	151.2188	151.3438	150.9375	151.1875	83100.0
2000-04-04 09:45:00	SPY	ETF	151.0312	151.1875	150.8438	151.1562	44800.0
2000-04-04 09:50:00	SPY	ETF	151.25	151.8125	151.0938	151.5625	105500.0
2000-04-04 09:55:00	SPY	ETF	151.5	152.4062	151.5	152.4062	214100.0
2000-04-04 10:00:00	SPY	ETF	152.3438	152.8438	152.1875	152.7812	384800.0
2000-04-04 10:05:00	SPY	ETF	152.7812	153.0	152.5312	152.8125	230400.0
2000-04-04 10:10:00	SPY	ETF	152.75	152.75	152.25	152.5625	112000.0
2000-04-04 10:15:00	SPY	ETF	152.5625	152.5625	152.0312	152.5	171000.0
2000-04-04 10:20:00	SPY	ETF	152.4062	152.5625	152.0312	152.1875	101400.0
2000-04-04 10:25:00	SPY	ETF	152.0312	152.1875	151.875	152.125	40400.0
2000-04-04 10:30:00	SPY	ETF	152.125	152.2188	151.75	151.75	30100.0
2000-04-04 10:35:00	SPY	ETF	151.75	151.8438	151.6875	151.8438	60200.0
2000-04-04 10:40:00	SPY	ETF	151.8125	152.2188	151.4688	151.6875	87400.0
2000-04-04 10:45:00	SPY	ETF	151.625	151.875	151.0312	151.0312	262800.0
2000-04-04 10:50:00	SPY	ETF	151.1875	151.1875	150.6562	150.875	160100.0
2000-04-04 10:55:00	SPY	ETF	150.875	151.25	150.875	151.25	262100.0
2000-04-04 11:00:00	SPY	ETF	151.25	151.4062	150.9375	151.4062	277600.0
2000-04-04 11:05:00	SPY	ETF	151.4375	151.6562	151.2812	151.4062	130400.0
2000-04-04 11:10:00	SPY	ETF	151.4688	151.4688	151.0625	151.25	233800.0
2000-04-04 11:15:00	SPY	ETF	151.4062	151.4062	151.1875	151.3438	14500.0
2000-04-04 11:20:00	SPY	ETF	151.0312	151.0938	150.75	151.0938	53800.0
2000-04-04 11:25:00	SPY	ETF	151.0938	151.2812	151.0312	151.0312	64700.0
2000-04-04 11:30:00	SPY	ETF	151.1875	151.1875	150.6875	150.7812	35300.0
2000-04-04 11:35:00	SPY	ETF	150.7812	150.7812	150.4375	150.5625	152500.0
2000-04-04 11:40:00	SPY	ETF	150.4688	150.625	150.25	150.5312	569000.0
2000-04-04 11:45:00	SPY	ETF	150.4688	150.4688	150.0312	150.1875	114400.0
2000-04-04 11:50:00	SPY	ETF	150.25	150.25	149.2188	149.25	188000.0
2000-04-04 11:55:00	SPY	ETF	149.2812	149.2812	147.6875	148.0625	744300.0
2000-04-04 12:00:00	SPY	ETF	147.875	148.5625	147.5	148.5625	700900.0
2000-04-04 12:05:00	SPY	ETF	148.5625	149.4688	148.25	149.3125	364000.0
2000-04-04 12:10:00	SPY	ETF	149.375	149.4688	148.625	148.75	116500.0
2000-04-04 12:15:00	SPY	ETF	148.7812	149.0625	148.625	148.625	92900.0
2000-04-04 12:20:00	SPY	ETF	148.75	148.7812	148.0	148.0625	67400.0
2000-04-04 12:25:00	SPY	ETF	148.0	148.8438	148.0	148.25	117500.0
2000-04-04 12:30:00	SPY	ETF	148.1562	148.2188	147.625	147.625	66100.0
2000-04-04 12:35:00	SPY	ETF	147.5312	147.7188	147.0	147.0	242100.0
2000-04-04 12:40:00	SPY	ETF	147.0	147.0625	145.75	146.0	112600.0
2000-04-04 12:45:00	SPY	ETF	146.125	147.125	145.75	146.5	432100.0
2000-04-04 12:50:00	SPY	ETF	146.5625	146.75	144.25	144.25	799200.0
2000-04-04 12:55:00	SPY	ETF	145.0	145.0	144.0	144.6875	392600.0
2000-04-04 13:00:00	SPY	ETF	144.3125	144.625	143.5	143.5	148500.0
2000-04-04 13:05:00	SPY	ETF	143.5	144.0	142.0	142.0	247700.0
2000-04-04 13:10:00	SPY	ETF	142.0	142.75	141.375	141.625	121300.0
2000-04-04 13:15:00	SPY	ETF	141.9375	142.875	141.5	142.875	163900.0
2000-04-04 13:20:00	SPY	ETF	142.8125	144.0	142.25	144.0	184400.0
2000-04-04 13:25:00	SPY	ETF	144.125	145.5	143.625	144.875	404100.0
2000-04-04 13:30:00	SPY	ETF	145.5	146.5	144.75	145.9688	385300.0
2000-04-04 13:35:00	SPY	ETF	145.25	146.875	145.0	146.875	90400.0

> showing 50 of 920 rows — these rows as CSV

> unlock the full archive -- $79 one-time