PREVIEW / etf_5min / 2000-04-05
file: by_date/etf_5min/2000/2000-04-05.parquet size: 19 KB rows: 744
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2000-04-05 09:30:00 | SPY | ETF | 147.875 | 147.9375 | 147.875 | 147.875 | 127700.0 |
| 2000-04-05 09:35:00 | SPY | ETF | 147.875 | 149.1875 | 147.875 | 149.0 | 110000.0 |
| 2000-04-05 09:40:00 | SPY | ETF | 149.1875 | 150.1875 | 149.1875 | 150.1875 | 452200.0 |
| 2000-04-05 09:45:00 | SPY | ETF | 150.1875 | 150.4375 | 149.0625 | 149.125 | 174100.0 |
| 2000-04-05 09:50:00 | SPY | ETF | 149.4375 | 149.5625 | 148.1875 | 148.25 | 173200.0 |
| 2000-04-05 09:55:00 | SPY | ETF | 148.25 | 149.0 | 148.0 | 149.0 | 333100.0 |
| 2000-04-05 10:00:00 | SPY | ETF | 149.0 | 149.875 | 148.875 | 149.625 | 328600.0 |
| 2000-04-05 10:05:00 | SPY | ETF | 149.3125 | 149.3125 | 148.375 | 148.6875 | 65100.0 |
| 2000-04-05 10:10:00 | SPY | ETF | 149.0 | 149.4062 | 148.375 | 149.0 | 58900.0 |
| 2000-04-05 10:15:00 | SPY | ETF | 148.875 | 149.625 | 148.75 | 149.5625 | 45000.0 |
| 2000-04-05 10:20:00 | SPY | ETF | 149.125 | 149.1875 | 148.25 | 149.0 | 89600.0 |
| 2000-04-05 10:25:00 | SPY | ETF | 149.0 | 149.4375 | 148.6875 | 149.25 | 46000.0 |
| 2000-04-05 10:30:00 | SPY | ETF | 149.25 | 150.25 | 149.25 | 150.0 | 28000.0 |
| 2000-04-05 10:35:00 | SPY | ETF | 150.0 | 150.8125 | 149.75 | 150.4375 | 70400.0 |
| 2000-04-05 10:40:00 | SPY | ETF | 150.8125 | 150.8125 | 149.8125 | 150.1875 | 150200.0 |
| 2000-04-05 10:45:00 | SPY | ETF | 149.875 | 150.375 | 149.75 | 149.9375 | 51900.0 |
| 2000-04-05 10:50:00 | SPY | ETF | 150.125 | 150.125 | 149.4375 | 150.0938 | 12000.0 |
| 2000-04-05 10:55:00 | SPY | ETF | 150.0625 | 150.0625 | 149.2812 | 149.8438 | 125400.0 |
| 2000-04-05 11:00:00 | SPY | ETF | 149.75 | 149.75 | 149.25 | 149.25 | 31300.0 |
| 2000-04-05 11:05:00 | SPY | ETF | 149.3125 | 149.5 | 148.875 | 148.875 | 72800.0 |
| 2000-04-05 11:10:00 | SPY | ETF | 148.875 | 149.0 | 148.5 | 148.6875 | 136200.0 |
| 2000-04-05 11:15:00 | SPY | ETF | 149.0 | 149.0 | 148.1875 | 148.25 | 61400.0 |
| 2000-04-05 11:20:00 | SPY | ETF | 148.25 | 148.9375 | 148.0312 | 148.625 | 37000.0 |
| 2000-04-05 11:25:00 | SPY | ETF | 148.9062 | 149.125 | 148.625 | 148.75 | 84500.0 |
| 2000-04-05 11:30:00 | SPY | ETF | 148.6875 | 149.125 | 148.625 | 148.625 | 50400.0 |
| 2000-04-05 11:35:00 | SPY | ETF | 148.75 | 149.0938 | 148.75 | 149.0 | 44800.0 |
| 2000-04-05 11:40:00 | SPY | ETF | 149.125 | 149.125 | 148.4688 | 148.6875 | 19300.0 |
| 2000-04-05 11:45:00 | SPY | ETF | 148.3125 | 148.7188 | 148.0625 | 148.7188 | 58600.0 |
| 2000-04-05 11:50:00 | SPY | ETF | 148.4375 | 148.5 | 147.875 | 147.875 | 197800.0 |
| 2000-04-05 11:55:00 | SPY | ETF | 148.0 | 148.375 | 147.625 | 148.0625 | 175400.0 |
| 2000-04-05 12:00:00 | SPY | ETF | 148.0625 | 148.5938 | 147.9062 | 148.5625 | 43400.0 |
| 2000-04-05 12:05:00 | SPY | ETF | 148.625 | 148.9062 | 148.375 | 148.625 | 52800.0 |
| 2000-04-05 12:10:00 | SPY | ETF | 148.6875 | 148.9375 | 148.625 | 148.6875 | 26200.0 |
| 2000-04-05 12:15:00 | SPY | ETF | 148.625 | 149.0 | 148.5 | 148.5 | 4300.0 |
| 2000-04-05 12:20:00 | SPY | ETF | 148.5312 | 148.75 | 148.4375 | 148.75 | 19500.0 |
| 2000-04-05 12:25:00 | SPY | ETF | 148.625 | 149.25 | 148.5625 | 149.1875 | 36000.0 |
| 2000-04-05 12:30:00 | SPY | ETF | 149.1875 | 149.375 | 148.9688 | 149.1562 | 23900.0 |
| 2000-04-05 12:35:00 | SPY | ETF | 149.375 | 149.5625 | 149.1562 | 149.25 | 51800.0 |
| 2000-04-05 12:40:00 | SPY | ETF | 149.1562 | 149.5625 | 149.125 | 149.5625 | 51300.0 |
| 2000-04-05 12:45:00 | SPY | ETF | 149.3438 | 149.5 | 149.3125 | 149.375 | 11100.0 |
| 2000-04-05 12:50:00 | SPY | ETF | 149.1875 | 149.375 | 149.125 | 149.3125 | 10700.0 |
| 2000-04-05 12:55:00 | SPY | ETF | 149.0938 | 149.25 | 148.9062 | 149.2188 | 39000.0 |
| 2000-04-05 13:00:00 | SPY | ETF | 149.375 | 149.5 | 149.125 | 149.1875 | 70000.0 |
| 2000-04-05 13:05:00 | SPY | ETF | 149.1562 | 149.9375 | 149.1562 | 149.9375 | 119400.0 |
| 2000-04-05 13:10:00 | SPY | ETF | 149.9688 | 150.1875 | 149.625 | 149.625 | 304400.0 |
| 2000-04-05 13:15:00 | SPY | ETF | 149.625 | 150.0 | 149.625 | 150.0 | 134000.0 |
| 2000-04-05 13:20:00 | SPY | ETF | 150.0 | 150.0625 | 149.5625 | 149.625 | 41300.0 |
| 2000-04-05 13:25:00 | SPY | ETF | 149.7812 | 149.9688 | 149.625 | 149.625 | 70400.0 |
| 2000-04-05 13:30:00 | SPY | ETF | 149.625 | 149.625 | 149.3125 | 149.5 | 43100.0 |
| 2000-04-05 13:35:00 | SPY | ETF | 149.2812 | 149.5312 | 149.0312 | 149.5 | 9000.0 |
> showing 50 of 744 rows — these rows as CSV