PREVIEW / etf_5min / 2000-04-06

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-04-06.parquet
  size:    17 KB
  rows:    719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-06 09:30:00	SPY	ETF	150.25	150.4062	150.1562	150.4062	90200.0
2000-04-06 09:35:00	SPY	ETF	150.25	150.7812	150.25	150.5	138200.0
2000-04-06 09:40:00	SPY	ETF	150.1875	150.7188	150.0	150.2188	307100.0
2000-04-06 09:45:00	SPY	ETF	150.1875	150.4062	150.0312	150.2812	51500.0
2000-04-06 09:50:00	SPY	ETF	150.125	150.1562	149.5625	149.7812	144000.0
2000-04-06 09:55:00	SPY	ETF	149.875	150.4688	149.875	150.4688	56600.0
2000-04-06 10:00:00	SPY	ETF	150.4375	151.1562	150.25	150.9375	111500.0
2000-04-06 10:05:00	SPY	ETF	150.5625	150.8438	150.1562	150.8438	128400.0
2000-04-06 10:10:00	SPY	ETF	150.8125	151.375	150.8125	151.0938	375300.0
2000-04-06 10:15:00	SPY	ETF	151.0625	151.0625	150.7812	150.9062	32200.0
2000-04-06 10:20:00	SPY	ETF	151.125	151.3125	150.7812	150.9375	129300.0
2000-04-06 10:25:00	SPY	ETF	150.9062	151.0625	150.6875	150.875	25200.0
2000-04-06 10:30:00	SPY	ETF	151.0	151.0	150.8125	150.9062	69400.0
2000-04-06 10:35:00	SPY	ETF	150.9062	151.1875	150.625	151.1875	18000.0
2000-04-06 10:40:00	SPY	ETF	151.125	151.25	150.625	151.1562	63400.0
2000-04-06 10:45:00	SPY	ETF	151.125	151.6875	151.0938	151.375	205300.0
2000-04-06 10:50:00	SPY	ETF	151.1875	151.4688	151.1875	151.3438	276000.0
2000-04-06 10:55:00	SPY	ETF	151.4062	151.4062	150.9375	151.0312	304700.0
2000-04-06 11:00:00	SPY	ETF	151.2188	151.25	150.9375	151.0625	128400.0
2000-04-06 11:05:00	SPY	ETF	150.8125	151.2188	150.8125	151.0	86900.0
2000-04-06 11:10:00	SPY	ETF	150.9062	151.4375	150.875	151.3125	19000.0
2000-04-06 11:15:00	SPY	ETF	151.5	151.5	151.0	151.0	81800.0
2000-04-06 11:20:00	SPY	ETF	150.9375	151.0625	150.75	150.75	259700.0
2000-04-06 11:25:00	SPY	ETF	150.6562	150.8438	150.5312	150.75	12200.0
2000-04-06 11:30:00	SPY	ETF	150.625	150.875	150.5	150.75	89900.0
2000-04-06 11:35:00	SPY	ETF	150.7188	150.9688	150.5938	150.8125	15100.0
2000-04-06 11:40:00	SPY	ETF	150.8438	151.0	150.6875	150.7188	2300.0
2000-04-06 11:45:00	SPY	ETF	150.6562	150.75	150.4062	150.75	98400.0
2000-04-06 11:50:00	SPY	ETF	150.5312	150.7812	150.4688	150.625	17300.0
2000-04-06 11:55:00	SPY	ETF	150.625	150.7188	150.5	150.7188	10500.0
2000-04-06 12:00:00	SPY	ETF	150.625	150.75	150.4688	150.5	5000.0
2000-04-06 12:05:00	SPY	ETF	150.4375	150.5938	150.2812	150.5	5700.0
2000-04-06 12:10:00	SPY	ETF	150.6875	150.7812	150.5	150.75	19500.0
2000-04-06 12:15:00	SPY	ETF	150.8438	150.8438	150.7188	150.7812	64200.0
2000-04-06 12:20:00	SPY	ETF	150.6562	150.7812	150.5938	150.5938	13300.0
2000-04-06 12:25:00	SPY	ETF	150.625	150.6875	150.375	150.6875	27600.0
2000-04-06 12:30:00	SPY	ETF	150.6875	150.6875	150.4375	150.5938	3500.0
2000-04-06 12:35:00	SPY	ETF	150.5938	150.5938	150.1875	150.4062	88800.0
2000-04-06 12:40:00	SPY	ETF	150.3125	150.5625	150.25	150.5625	7700.0
2000-04-06 12:45:00	SPY	ETF	150.4375	150.4375	150.1875	150.1875	6800.0
2000-04-06 12:50:00	SPY	ETF	150.2188	150.4062	150.2188	150.2188	5400.0
2000-04-06 12:55:00	SPY	ETF	150.4375	150.5625	150.375	150.5625	253100.0
2000-04-06 13:00:00	SPY	ETF	150.4688	150.8438	150.4688	150.8438	30200.0
2000-04-06 13:05:00	SPY	ETF	150.625	150.625	150.5	150.5	6500.0
2000-04-06 13:10:00	SPY	ETF	150.5938	150.625	150.5625	150.5625	102900.0
2000-04-06 13:15:00	SPY	ETF	150.6875	150.6875	150.3438	150.5625	11800.0
2000-04-06 13:20:00	SPY	ETF	150.625	150.6875	150.625	150.6875	2200.0
2000-04-06 13:25:00	SPY	ETF	150.5625	150.75	150.5625	150.75	5400.0
2000-04-06 13:30:00	SPY	ETF	150.9062	150.9688	150.9062	150.9375	43800.0
2000-04-06 13:35:00	SPY	ETF	150.75	150.875	150.6562	150.6562	12300.0

> showing 50 of 719 rows — these rows as CSV

> unlock the full archive -- $79 one-time