PREVIEW / etf_5min / 2000-04-07

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-04-07.parquet
  size:    17 KB
  rows:    671

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-07 09:30:00	SPY	ETF	151.5625	151.6875	151.4375	151.6875	87700.0
2000-04-07 09:35:00	SPY	ETF	151.5938	151.625	151.3125	151.3125	20700.0
2000-04-07 09:40:00	SPY	ETF	151.4062	151.4062	151.0312	151.25	56000.0
2000-04-07 09:45:00	SPY	ETF	151.2812	151.4688	150.8438	151.0625	40600.0
2000-04-07 09:50:00	SPY	ETF	151.0	151.0625	150.625	150.8125	234500.0
2000-04-07 09:55:00	SPY	ETF	150.9375	151.0	150.5	150.5938	46200.0
2000-04-07 10:00:00	SPY	ETF	151.0	151.0625	150.5312	150.5312	23900.0
2000-04-07 10:05:00	SPY	ETF	150.6875	151.1875	150.6875	150.875	60300.0
2000-04-07 10:10:00	SPY	ETF	150.75	151.0	150.6875	150.6875	28500.0
2000-04-07 10:15:00	SPY	ETF	151.0	151.0	150.7188	150.8125	10400.0
2000-04-07 10:20:00	SPY	ETF	151.0	151.0938	150.7812	151.0312	200500.0
2000-04-07 10:25:00	SPY	ETF	151.1562	151.2812	150.8438	151.125	107900.0
2000-04-07 10:30:00	SPY	ETF	151.25	151.4688	151.2188	151.25	73200.0
2000-04-07 10:35:00	SPY	ETF	151.25	151.375	151.125	151.3125	104600.0
2000-04-07 10:40:00	SPY	ETF	151.125	151.25	150.9375	151.1875	13500.0
2000-04-07 10:45:00	SPY	ETF	151.0312	151.3125	150.9062	151.25	20600.0
2000-04-07 10:50:00	SPY	ETF	151.1562	151.5	151.1562	151.4375	54800.0
2000-04-07 10:55:00	SPY	ETF	151.4688	151.6562	151.4375	151.6562	112200.0
2000-04-07 11:00:00	SPY	ETF	151.5625	152.0	151.5625	151.8125	89700.0
2000-04-07 11:05:00	SPY	ETF	151.9375	152.0625	151.8125	151.875	45900.0
2000-04-07 11:10:00	SPY	ETF	151.8125	151.9688	151.6562	151.8125	19400.0
2000-04-07 11:15:00	SPY	ETF	151.625	151.9375	151.625	151.6875	14600.0
2000-04-07 11:20:00	SPY	ETF	151.5625	151.75	151.4688	151.4688	33500.0
2000-04-07 11:25:00	SPY	ETF	151.625	151.75	151.5312	151.5625	8900.0
2000-04-07 11:30:00	SPY	ETF	151.5625	151.7188	151.5625	151.6875	28400.0
2000-04-07 11:35:00	SPY	ETF	151.5938	151.6875	151.4375	151.4688	13500.0
2000-04-07 11:40:00	SPY	ETF	151.5938	151.5938	151.4375	151.4375	26300.0
2000-04-07 11:45:00	SPY	ETF	151.375	151.6562	151.375	151.6562	6800.0
2000-04-07 11:50:00	SPY	ETF	151.5	151.6562	151.4688	151.6562	26100.0
2000-04-07 11:55:00	SPY	ETF	151.75	151.8438	151.5312	151.6875	2600.0
2000-04-07 12:00:00	SPY	ETF	151.6562	151.6562	151.4688	151.5	14400.0
2000-04-07 12:05:00	SPY	ETF	151.5938	151.75	151.5312	151.75	9700.0
2000-04-07 12:10:00	SPY	ETF	151.625	151.8438	151.625	151.8438	2800.0
2000-04-07 12:15:00	SPY	ETF	151.6562	151.7812	151.6562	151.75	2600.0
2000-04-07 12:20:00	SPY	ETF	151.625	151.9062	151.5938	151.875	39200.0
2000-04-07 12:25:00	SPY	ETF	152.0	152.125	151.9375	152.0	313600.0
2000-04-07 12:30:00	SPY	ETF	152.0625	152.0625	151.875	152.0	98500.0
2000-04-07 12:35:00	SPY	ETF	152.0938	152.125	151.8438	151.8438	39600.0
2000-04-07 12:40:00	SPY	ETF	151.9062	152.0	151.8438	152.0	2700.0
2000-04-07 12:45:00	SPY	ETF	151.8125	152.0	151.7812	152.0	1400.0
2000-04-07 12:50:00	SPY	ETF	151.7812	152.0	151.75	152.0	3700.0
2000-04-07 12:55:00	SPY	ETF	151.9375	151.9375	151.6875	151.75	112200.0
2000-04-07 13:00:00	SPY	ETF	151.8125	151.9688	151.8125	151.9688	2000.0
2000-04-07 13:05:00	SPY	ETF	151.8125	151.875	151.8125	151.875	6400.0
2000-04-07 13:10:00	SPY	ETF	151.9062	152.0938	151.8438	151.8438	12000.0
2000-04-07 13:15:00	SPY	ETF	152.0	152.0625	151.875	151.875	2100.0
2000-04-07 13:20:00	SPY	ETF	151.875	152.0938	151.8438	151.9062	2400.0
2000-04-07 13:25:00	SPY	ETF	151.7188	151.875	151.625	151.625	11500.0
2000-04-07 13:30:00	SPY	ETF	151.4688	151.5	151.375	151.5	253100.0
2000-04-07 13:35:00	SPY	ETF	151.5	151.7188	151.5	151.5	1500.0

> showing 50 of 671 rows — these rows as CSV

> unlock the full archive -- $79 one-time