PREVIEW / etf_5min / 2000-04-10

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-04-10.parquet
  size:    18 KB
  rows:    730

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-10 09:30:00	SPY	ETF	151.75	151.8438	151.4062	151.5	136500.0
2000-04-10 09:35:00	SPY	ETF	151.3125	151.7188	151.3125	151.5	375300.0
2000-04-10 09:40:00	SPY	ETF	151.5	151.6875	151.1562	151.3125	10800.0
2000-04-10 09:45:00	SPY	ETF	151.125	151.5312	151.125	151.4375	22500.0
2000-04-10 09:50:00	SPY	ETF	151.3125	151.5938	151.1562	151.5938	82500.0
2000-04-10 09:55:00	SPY	ETF	151.6562	151.8438	151.375	151.8125	45900.0
2000-04-10 10:00:00	SPY	ETF	151.625	151.9688	151.5312	151.8125	74600.0
2000-04-10 10:05:00	SPY	ETF	151.8125	152.0	151.5	151.6875	48900.0
2000-04-10 10:10:00	SPY	ETF	151.75	151.8438	151.4688	151.8438	65100.0
2000-04-10 10:15:00	SPY	ETF	151.9688	152.25	151.9688	152.0312	115900.0
2000-04-10 10:20:00	SPY	ETF	152.0	152.0625	151.7188	151.7188	225500.0
2000-04-10 10:25:00	SPY	ETF	151.9375	152.1562	151.5625	151.5625	31500.0
2000-04-10 10:30:00	SPY	ETF	151.6875	152.125	151.6875	152.125	79100.0
2000-04-10 10:35:00	SPY	ETF	152.125	152.125	151.8125	152.0938	17100.0
2000-04-10 10:40:00	SPY	ETF	152.25	152.375	152.0938	152.375	567900.0
2000-04-10 10:45:00	SPY	ETF	152.375	152.4062	152.0625	152.0625	16900.0
2000-04-10 10:50:00	SPY	ETF	152.125	152.375	152.0	152.25	49500.0
2000-04-10 10:55:00	SPY	ETF	152.25	152.4688	152.1875	152.3125	77000.0
2000-04-10 11:00:00	SPY	ETF	152.2812	152.7812	152.2812	152.625	190900.0
2000-04-10 11:05:00	SPY	ETF	152.6875	152.8438	152.625	152.6875	358000.0
2000-04-10 11:10:00	SPY	ETF	152.8438	152.875	152.5938	152.5938	192500.0
2000-04-10 11:15:00	SPY	ETF	152.625	152.7188	152.5	152.7188	20600.0
2000-04-10 11:20:00	SPY	ETF	152.625	152.8125	152.5312	152.8125	78300.0
2000-04-10 11:25:00	SPY	ETF	152.75	152.7812	152.5	152.625	42300.0
2000-04-10 11:30:00	SPY	ETF	152.5625	152.6875	152.5	152.6562	27600.0
2000-04-10 11:35:00	SPY	ETF	152.5625	152.75	152.5625	152.6875	23900.0
2000-04-10 11:40:00	SPY	ETF	152.75	152.8125	152.5	152.75	504600.0
2000-04-10 11:45:00	SPY	ETF	152.6875	153.0	152.6875	152.875	80800.0
2000-04-10 11:50:00	SPY	ETF	152.7812	153.0938	152.7188	152.8125	398100.0
2000-04-10 11:55:00	SPY	ETF	152.75	153.0	152.5625	152.5625	125600.0
2000-04-10 12:00:00	SPY	ETF	152.5625	152.75	152.5625	152.625	15500.0
2000-04-10 12:05:00	SPY	ETF	152.625	152.8125	152.625	152.6875	58500.0
2000-04-10 12:10:00	SPY	ETF	152.6875	152.75	152.5625	152.6875	30200.0
2000-04-10 12:15:00	SPY	ETF	152.75	152.75	152.5	152.75	8200.0
2000-04-10 12:20:00	SPY	ETF	152.5625	152.7188	152.375	152.5312	16100.0
2000-04-10 12:25:00	SPY	ETF	152.375	152.6875	152.375	152.5	27300.0
2000-04-10 12:30:00	SPY	ETF	152.5	152.5938	152.4375	152.4375	27800.0
2000-04-10 12:35:00	SPY	ETF	152.6875	152.6875	152.4688	152.6562	302500.0
2000-04-10 12:40:00	SPY	ETF	152.5	152.5625	152.0625	152.0625	87500.0
2000-04-10 12:45:00	SPY	ETF	152.25	152.2812	152.0312	152.0625	42500.0
2000-04-10 12:50:00	SPY	ETF	152.1875	152.25	152.0	152.25	140000.0
2000-04-10 12:55:00	SPY	ETF	152.0625	152.25	151.9688	152.25	128600.0
2000-04-10 13:00:00	SPY	ETF	152.125	152.4375	152.125	152.3438	437400.0
2000-04-10 13:05:00	SPY	ETF	152.125	152.3125	152.0	152.125	55000.0
2000-04-10 13:10:00	SPY	ETF	152.0625	152.1562	151.75	151.75	129500.0
2000-04-10 13:15:00	SPY	ETF	151.75	151.8438	151.5	151.5	60900.0
2000-04-10 13:20:00	SPY	ETF	151.4375	151.6875	151.3125	151.6875	68500.0
2000-04-10 13:25:00	SPY	ETF	151.7188	151.7188	151.375	151.4688	31800.0
2000-04-10 13:30:00	SPY	ETF	151.4375	151.7812	151.375	151.5625	76500.0
2000-04-10 13:35:00	SPY	ETF	151.75	151.75	151.0312	151.0312	64300.0

> showing 50 of 730 rows — these rows as CSV

> unlock the full archive -- $79 one-time