PREVIEW / etf_5min / 2000-04-11

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-04-11.parquet
  size:    18 KB
  rows:    746

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-11 09:45:00	SPY	ETF	148.5938	150.0	148.375	149.0	115000.0
2000-04-11 09:50:00	SPY	ETF	149.125	149.875	149.0	149.875	37500.0
2000-04-11 09:55:00	SPY	ETF	149.8125	150.0625	149.625	149.875	95300.0
2000-04-11 10:00:00	SPY	ETF	150.0938	150.0938	149.5625	149.625	133400.0
2000-04-11 10:05:00	SPY	ETF	149.625	150.3125	149.625	150.25	34900.0
2000-04-11 10:10:00	SPY	ETF	150.0625	150.0625	149.625	149.75	49300.0
2000-04-11 10:15:00	SPY	ETF	149.75	149.8438	149.375	149.4688	54200.0
2000-04-11 10:20:00	SPY	ETF	149.3125	149.75	149.25	149.75	97900.0
2000-04-11 10:25:00	SPY	ETF	149.625	149.9688	149.4375	149.9688	136100.0
2000-04-11 10:30:00	SPY	ETF	150.0	150.0	149.2188	149.6875	652700.0
2000-04-11 10:35:00	SPY	ETF	149.625	149.7812	149.5	149.5938	41500.0
2000-04-11 10:40:00	SPY	ETF	149.5938	149.5938	149.0625	149.0625	21600.0
2000-04-11 10:45:00	SPY	ETF	149.0	149.6562	149.0	149.6562	29000.0
2000-04-11 10:50:00	SPY	ETF	149.5	149.625	149.375	149.375	33400.0
2000-04-11 10:55:00	SPY	ETF	149.4688	150.0938	149.3438	149.8125	86400.0
2000-04-11 11:00:00	SPY	ETF	149.9375	150.1875	149.5625	150.1875	42900.0
2000-04-11 11:05:00	SPY	ETF	150.2188	150.4375	150.0	150.1562	33700.0
2000-04-11 11:10:00	SPY	ETF	150.1562	150.3438	149.7812	149.7812	36500.0
2000-04-11 11:15:00	SPY	ETF	149.875	150.2188	149.75	149.75	14600.0
2000-04-11 11:20:00	SPY	ETF	149.75	149.9688	149.5625	149.9688	45400.0
2000-04-11 11:25:00	SPY	ETF	150.0	150.1562	149.7812	149.8438	17100.0
2000-04-11 11:30:00	SPY	ETF	149.7812	150.0938	149.7812	149.9375	22500.0
2000-04-11 11:35:00	SPY	ETF	149.9688	150.2188	149.8125	149.8125	13100.0
2000-04-11 11:40:00	SPY	ETF	149.875	150.4062	149.875	150.25	9600.0
2000-04-11 11:45:00	SPY	ETF	150.3125	150.4375	150.125	150.4375	32200.0
2000-04-11 11:50:00	SPY	ETF	150.4375	151.0625	150.4375	151.0625	405900.0
2000-04-11 11:55:00	SPY	ETF	151.0625	151.125	150.8438	151.0625	70000.0
2000-04-11 12:00:00	SPY	ETF	151.0938	151.0938	150.7188	150.7812	30300.0
2000-04-11 12:05:00	SPY	ETF	150.8125	151.0938	150.75	150.75	26800.0
2000-04-11 12:10:00	SPY	ETF	150.6875	151.0	150.6875	151.0	12800.0
2000-04-11 12:15:00	SPY	ETF	150.8125	150.8125	150.5	150.625	510600.0
2000-04-11 12:20:00	SPY	ETF	150.5625	150.625	150.4688	150.5625	530800.0
2000-04-11 12:25:00	SPY	ETF	150.625	150.75	150.5	150.625	6700.0
2000-04-11 12:30:00	SPY	ETF	150.75	150.75	150.5	150.5	35200.0
2000-04-11 12:35:00	SPY	ETF	150.4375	150.4375	150.3125	150.4062	491000.0
2000-04-11 12:40:00	SPY	ETF	150.3125	150.4688	150.3125	150.4688	10500.0
2000-04-11 12:45:00	SPY	ETF	150.375	150.625	150.3125	150.625	5400.0
2000-04-11 12:50:00	SPY	ETF	150.375	150.4062	150.3438	150.4062	50300.0
2000-04-11 12:55:00	SPY	ETF	150.5	150.8125	150.5	150.7812	26600.0
2000-04-11 13:00:00	SPY	ETF	150.9062	151.4375	150.8125	151.4375	155900.0
2000-04-11 13:05:00	SPY	ETF	151.2812	151.625	151.25	151.25	320100.0
2000-04-11 13:10:00	SPY	ETF	151.25	151.25	151.0312	151.0938	623100.0
2000-04-11 13:15:00	SPY	ETF	151.125	151.125	150.8438	151.0	17800.0
2000-04-11 13:20:00	SPY	ETF	151.0	151.4062	150.9375	151.1875	540300.0
2000-04-11 13:25:00	SPY	ETF	151.0312	151.3438	151.0312	151.1875	39900.0
2000-04-11 13:30:00	SPY	ETF	151.1562	151.2812	151.0312	151.1875	14900.0
2000-04-11 13:35:00	SPY	ETF	151.4375	151.5	151.4062	151.4375	35700.0
2000-04-11 13:40:00	SPY	ETF	151.25	151.625	151.1875	151.625	10100.0
2000-04-11 13:45:00	SPY	ETF	151.5312	151.5312	151.1875	151.1875	16600.0
2000-04-11 13:50:00	SPY	ETF	151.0	151.2188	150.8438	150.8438	70000.0

> showing 50 of 746 rows — these rows as CSV

> unlock the full archive -- $79 one-time