PREVIEW / etf_5min / 2000-04-12

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-04-12.parquet
  size:    20 KB
  rows:    840

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-12 09:30:00	SPY	ETF	150.375	151.0625	150.375	151.0625	142100.0
2000-04-12 09:35:00	SPY	ETF	151.0	151.1562	150.8438	150.875	662000.0
2000-04-12 09:40:00	SPY	ETF	150.8125	151.0	150.625	151.0	36800.0
2000-04-12 09:45:00	SPY	ETF	151.0312	151.0312	150.4375	150.625	551400.0
2000-04-12 09:50:00	SPY	ETF	150.5625	151.0312	150.4688	150.4688	16600.0
2000-04-12 09:55:00	SPY	ETF	150.4375	150.75	150.2812	150.5938	173800.0
2000-04-12 10:00:00	SPY	ETF	150.5	150.6875	150.25	150.25	427900.0
2000-04-12 10:05:00	SPY	ETF	150.25	150.5	150.0312	150.0625	188400.0
2000-04-12 10:10:00	SPY	ETF	150.0312	150.1875	149.6875	149.6875	62500.0
2000-04-12 10:15:00	SPY	ETF	149.7812	150.3125	149.7812	150.25	253700.0
2000-04-12 10:20:00	SPY	ETF	150.0312	150.3438	149.8125	150.3125	623700.0
2000-04-12 10:25:00	SPY	ETF	150.375	150.5625	150.1875	150.4688	14400.0
2000-04-12 10:30:00	SPY	ETF	150.4688	150.4688	150.25	150.3125	23600.0
2000-04-12 10:35:00	SPY	ETF	150.3438	150.6875	150.25	150.625	84800.0
2000-04-12 10:40:00	SPY	ETF	150.6562	150.6562	150.0625	150.25	87000.0
2000-04-12 10:45:00	SPY	ETF	150.125	150.2812	149.75	149.75	74200.0
2000-04-12 10:50:00	SPY	ETF	150.0625	150.1562	149.6562	149.9062	38100.0
2000-04-12 10:55:00	SPY	ETF	149.9688	149.9688	149.1875	149.25	360100.0
2000-04-12 11:00:00	SPY	ETF	149.1875	149.3125	148.75	149.0	481300.0
2000-04-12 11:05:00	SPY	ETF	149.1875	149.1875	148.7812	148.7812	52800.0
2000-04-12 11:10:00	SPY	ETF	148.8125	149.0312	148.4375	148.7812	114500.0
2000-04-12 11:15:00	SPY	ETF	148.9375	149.4375	148.75	149.375	38500.0
2000-04-12 11:20:00	SPY	ETF	149.4062	149.4688	149.0312	149.4688	21700.0
2000-04-12 11:25:00	SPY	ETF	149.4688	149.5	149.3125	149.3125	33200.0
2000-04-12 11:30:00	SPY	ETF	149.4688	149.6875	149.3438	149.3438	109800.0
2000-04-12 11:35:00	SPY	ETF	149.4062	149.7188	149.1875	149.1875	52900.0
2000-04-12 11:40:00	SPY	ETF	149.375	149.5938	149.125	149.5938	30300.0
2000-04-12 11:45:00	SPY	ETF	149.4375	149.6562	149.3438	149.4375	104500.0
2000-04-12 11:50:00	SPY	ETF	149.25	149.5	149.25	149.5	70800.0
2000-04-12 11:55:00	SPY	ETF	149.25	149.2812	149.0	149.2812	104500.0
2000-04-12 12:00:00	SPY	ETF	149.1875	149.25	148.8125	149.125	83100.0
2000-04-12 12:05:00	SPY	ETF	149.0625	149.0625	148.7812	148.9375	17100.0
2000-04-12 12:10:00	SPY	ETF	148.75	149.0	148.625	149.0	33300.0
2000-04-12 12:15:00	SPY	ETF	149.0312	149.25	148.7812	149.25	67500.0
2000-04-12 12:20:00	SPY	ETF	149.3125	149.3125	149.0	149.25	19800.0
2000-04-12 12:25:00	SPY	ETF	149.25	149.7188	149.0938	149.7188	36300.0
2000-04-12 12:30:00	SPY	ETF	149.5312	149.7188	149.3125	149.3125	21300.0
2000-04-12 12:35:00	SPY	ETF	149.4062	149.625	149.4062	149.625	26700.0
2000-04-12 12:40:00	SPY	ETF	149.5625	150.125	149.4688	150.125	43500.0
2000-04-12 12:45:00	SPY	ETF	150.0625	150.1875	149.9375	149.9375	150900.0
2000-04-12 12:50:00	SPY	ETF	149.8125	149.9062	149.7188	149.9062	50200.0
2000-04-12 12:55:00	SPY	ETF	149.9062	150.125	149.8125	150.125	64500.0
2000-04-12 13:00:00	SPY	ETF	150.125	150.2188	150.0	150.2188	132300.0
2000-04-12 13:05:00	SPY	ETF	150.25	150.625	150.25	150.5	486800.0
2000-04-12 13:10:00	SPY	ETF	150.5	150.6562	150.3438	150.3438	322400.0
2000-04-12 13:15:00	SPY	ETF	150.5938	150.5938	150.25	150.25	12700.0
2000-04-12 13:20:00	SPY	ETF	150.375	150.625	150.25	150.2812	14000.0
2000-04-12 13:25:00	SPY	ETF	150.1875	150.25	150.0	150.1875	10100.0
2000-04-12 13:30:00	SPY	ETF	150.2188	150.2188	149.9375	150.0938	29700.0
2000-04-12 13:35:00	SPY	ETF	150.0938	150.2188	150.0	150.2188	20700.0

> showing 50 of 840 rows — these rows as CSV

> unlock the full archive -- $79 one-time