PREVIEW / etf_5min / 2000-04-13

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-04-13.parquet
  size:    19 KB
  rows:    769

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-13 09:30:00	SPY	ETF	147.4688	147.4688	147.1562	147.2188	387300.0
2000-04-13 09:35:00	SPY	ETF	147.2188	147.5625	146.5312	146.9375	413100.0
2000-04-13 09:40:00	SPY	ETF	146.9375	146.9375	145.875	145.875	227200.0
2000-04-13 09:45:00	SPY	ETF	145.6875	145.9375	145.3125	145.4062	938800.0
2000-04-13 09:50:00	SPY	ETF	145.3125	146.25	145.1562	146.25	318900.0
2000-04-13 09:55:00	SPY	ETF	146.1562	146.9688	146.0	146.7188	300700.0
2000-04-13 10:00:00	SPY	ETF	146.9375	147.375	146.75	147.0938	395900.0
2000-04-13 10:05:00	SPY	ETF	147.0625	147.75	147.0312	147.75	132200.0
2000-04-13 10:10:00	SPY	ETF	147.75	147.9688	147.3125	147.5938	622200.0
2000-04-13 10:15:00	SPY	ETF	147.5625	147.6875	147.0312	147.0312	66400.0
2000-04-13 10:20:00	SPY	ETF	147.1562	147.5	147.0	147.5	25000.0
2000-04-13 10:25:00	SPY	ETF	147.375	147.4688	146.9062	146.9062	74400.0
2000-04-13 10:30:00	SPY	ETF	146.875	147.0	146.5312	146.6875	153200.0
2000-04-13 10:35:00	SPY	ETF	146.5625	147.0	146.2812	147.0	414400.0
2000-04-13 10:40:00	SPY	ETF	146.8125	146.9688	146.625	146.625	31400.0
2000-04-13 10:45:00	SPY	ETF	146.625	146.75	145.75	145.75	188000.0
2000-04-13 10:50:00	SPY	ETF	145.9375	146.2188	145.6562	145.9688	454100.0
2000-04-13 10:55:00	SPY	ETF	145.9688	146.5625	145.7812	146.5	142700.0
2000-04-13 11:00:00	SPY	ETF	146.5625	146.875	146.2188	146.625	174700.0
2000-04-13 11:05:00	SPY	ETF	146.625	146.7188	146.4062	146.5	43800.0
2000-04-13 11:10:00	SPY	ETF	146.3125	146.5938	146.1562	146.5	19800.0
2000-04-13 11:15:00	SPY	ETF	146.2812	146.5312	145.9375	146.5	82600.0
2000-04-13 11:20:00	SPY	ETF	146.4375	147.0	146.4375	146.8125	93300.0
2000-04-13 11:25:00	SPY	ETF	146.8125	147.2188	146.625	147.2188	166600.0
2000-04-13 11:30:00	SPY	ETF	147.0625	147.5	147.0625	147.5	57900.0
2000-04-13 11:35:00	SPY	ETF	147.4375	147.4375	146.8438	147.0	17200.0
2000-04-13 11:40:00	SPY	ETF	147.0	147.125	146.8125	146.9062	12400.0
2000-04-13 11:45:00	SPY	ETF	146.8125	147.2812	146.8125	147.0625	369700.0
2000-04-13 11:50:00	SPY	ETF	147.0625	147.1562	146.8438	147.0625	33400.0
2000-04-13 11:55:00	SPY	ETF	147.125	147.4688	147.0938	147.0938	26200.0
2000-04-13 12:00:00	SPY	ETF	147.0938	147.6562	146.875	147.6562	51400.0
2000-04-13 12:05:00	SPY	ETF	147.5	147.7812	147.375	147.375	265900.0
2000-04-13 12:10:00	SPY	ETF	147.375	147.5625	147.2188	147.25	22000.0
2000-04-13 12:15:00	SPY	ETF	147.1875	147.75	147.1875	147.75	21500.0
2000-04-13 12:20:00	SPY	ETF	147.75	147.8125	147.4688	147.625	18600.0
2000-04-13 12:25:00	SPY	ETF	147.5	147.9688	147.4688	147.4688	28500.0
2000-04-13 12:30:00	SPY	ETF	147.7188	148.0312	147.7188	147.875	35300.0
2000-04-13 12:35:00	SPY	ETF	148.0	148.1562	147.75	147.75	271500.0
2000-04-13 12:40:00	SPY	ETF	147.625	147.8125	147.3438	147.4062	8600.0
2000-04-13 12:45:00	SPY	ETF	147.2812	147.375	147.0625	147.375	31400.0
2000-04-13 12:50:00	SPY	ETF	147.4375	147.5625	147.2812	147.4062	42600.0
2000-04-13 12:55:00	SPY	ETF	147.5	147.5	147.125	147.125	8000.0
2000-04-13 13:00:00	SPY	ETF	147.25	147.3438	147.125	147.3438	44800.0
2000-04-13 13:05:00	SPY	ETF	147.1875	147.4062	147.125	147.125	18700.0
2000-04-13 13:10:00	SPY	ETF	147.1875	147.625	147.1875	147.625	3600.0
2000-04-13 13:15:00	SPY	ETF	147.4375	147.6562	147.2812	147.375	7600.0
2000-04-13 13:20:00	SPY	ETF	147.375	147.5625	147.3438	147.375	64400.0
2000-04-13 13:25:00	SPY	ETF	147.4375	147.4375	146.875	147.0	106100.0
2000-04-13 13:30:00	SPY	ETF	147.0	147.1562	146.875	147.125	15000.0
2000-04-13 13:35:00	SPY	ETF	147.0	147.2812	147.0	147.0312	43800.0

> showing 50 of 769 rows — these rows as CSV

> unlock the full archive -- $79 one-time