PREVIEW / etf_5min / 2000-04-14

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-04-14.parquet
  size:    22 KB
  rows:    909

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-14 09:30:00	SPY	ETF	142.625	142.625	141.2812	142.625	664600.0
2000-04-14 09:35:00	SPY	ETF	142.625	142.625	141.3125	141.625	568600.0
2000-04-14 09:40:00	SPY	ETF	141.3438	141.6562	140.4688	140.75	666600.0
2000-04-14 09:45:00	SPY	ETF	140.875	141.4688	140.4375	141.25	266300.0
2000-04-14 09:50:00	SPY	ETF	141.25	142.1875	141.25	142.125	424400.0
2000-04-14 09:55:00	SPY	ETF	141.75	142.7188	141.75	142.625	125000.0
2000-04-14 10:00:00	SPY	ETF	142.375	142.8125	141.75	142.6875	424900.0
2000-04-14 10:05:00	SPY	ETF	142.25	142.6562	141.75	142.4375	103700.0
2000-04-14 10:10:00	SPY	ETF	142.5312	142.7812	142.125	142.375	179500.0
2000-04-14 10:15:00	SPY	ETF	142.4688	142.4688	141.5625	141.5625	103100.0
2000-04-14 10:20:00	SPY	ETF	141.5	142.0312	141.1562	141.9375	269500.0
2000-04-14 10:25:00	SPY	ETF	142.1875	142.2188	141.4688	141.8125	102100.0
2000-04-14 10:30:00	SPY	ETF	141.875	142.125	141.625	141.6875	96100.0
2000-04-14 10:35:00	SPY	ETF	141.8125	141.8125	140.5625	140.625	440000.0
2000-04-14 10:40:00	SPY	ETF	141.0938	141.5312	140.7812	141.5	114600.0
2000-04-14 10:45:00	SPY	ETF	141.375	141.5312	140.9375	141.4375	143400.0
2000-04-14 10:50:00	SPY	ETF	141.5	142.3125	141.5	141.7812	71600.0
2000-04-14 10:55:00	SPY	ETF	141.8125	142.1875	141.6875	142.0625	28800.0
2000-04-14 11:00:00	SPY	ETF	141.8125	141.9375	141.1875	141.1875	79200.0
2000-04-14 11:05:00	SPY	ETF	141.1875	141.3125	140.875	141.3125	109600.0
2000-04-14 11:10:00	SPY	ETF	141.0	141.25	140.75	140.75	124100.0
2000-04-14 11:15:00	SPY	ETF	140.7188	141.5	140.5312	141.25	167900.0
2000-04-14 11:20:00	SPY	ETF	141.1875	141.4375	140.5625	140.8125	53700.0
2000-04-14 11:25:00	SPY	ETF	140.8125	141.0	140.5	140.5	118100.0
2000-04-14 11:30:00	SPY	ETF	140.5	140.5938	140.0	140.0	140800.0
2000-04-14 11:35:00	SPY	ETF	140.0	140.0625	139.5	139.5	224300.0
2000-04-14 11:40:00	SPY	ETF	139.5	140.5625	139.375	140.5625	220300.0
2000-04-14 11:45:00	SPY	ETF	140.5625	140.5625	139.25	139.25	232500.0
2000-04-14 11:50:00	SPY	ETF	139.25	139.5312	139.0	139.1875	148800.0
2000-04-14 11:55:00	SPY	ETF	139.0	139.3125	138.7812	139.0	318500.0
2000-04-14 12:00:00	SPY	ETF	138.9375	139.0	138.375	139.0	187700.0
2000-04-14 12:05:00	SPY	ETF	139.1875	139.4062	138.3438	139.4062	691100.0
2000-04-14 12:10:00	SPY	ETF	139.25	140.25	139.1875	140.25	324100.0
2000-04-14 12:15:00	SPY	ETF	140.2812	140.3438	139.5312	139.8125	1099800.0
2000-04-14 12:20:00	SPY	ETF	139.75	139.75	139.0625	139.375	111000.0
2000-04-14 12:25:00	SPY	ETF	139.25	139.4375	138.9688	139.3125	54400.0
2000-04-14 12:30:00	SPY	ETF	139.4688	139.5	139.0	139.0	28500.0
2000-04-14 12:35:00	SPY	ETF	139.0	139.0	138.25	138.25	63800.0
2000-04-14 12:40:00	SPY	ETF	138.5312	139.3125	138.375	139.2812	38000.0
2000-04-14 12:45:00	SPY	ETF	139.1875	139.9062	139.1875	139.8438	247500.0
2000-04-14 12:50:00	SPY	ETF	139.9375	140.2188	139.5625	139.75	232500.0
2000-04-14 12:55:00	SPY	ETF	139.5625	139.8125	139.1875	139.4062	26100.0
2000-04-14 13:00:00	SPY	ETF	139.3125	140.1875	139.3125	140.1562	53400.0
2000-04-14 13:05:00	SPY	ETF	140.2188	140.2812	139.9375	140.25	158300.0
2000-04-14 13:10:00	SPY	ETF	140.25	140.5312	140.25	140.5312	300800.0
2000-04-14 13:15:00	SPY	ETF	140.2812	140.8125	140.2812	140.6875	88300.0
2000-04-14 13:20:00	SPY	ETF	140.5	140.5625	139.8125	140.0312	157400.0
2000-04-14 13:25:00	SPY	ETF	139.875	140.0938	139.5938	139.75	881000.0
2000-04-14 13:30:00	SPY	ETF	139.75	140.0	139.6562	139.9688	310200.0
2000-04-14 13:35:00	SPY	ETF	140.0	140.0	138.9375	139.125	219300.0

> showing 50 of 909 rows — these rows as CSV

> unlock the full archive -- $79 one-time