PREVIEW / etf_5min / 2000-04-17

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-04-17.parquet
  size:    20 KB
  rows:    858

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-17 09:30:00	SPY	ETF	135.1875	136.0625	135.1875	136.0625	557900.0
2000-04-17 09:35:00	SPY	ETF	136.0	137.375	135.1875	136.25	678800.0
2000-04-17 09:40:00	SPY	ETF	137.0	137.375	136.25	136.875	155300.0
2000-04-17 09:45:00	SPY	ETF	136.75	137.625	136.75	137.5	524200.0
2000-04-17 09:50:00	SPY	ETF	137.5	137.75	137.0	137.75	286000.0
2000-04-17 09:55:00	SPY	ETF	137.75	137.75	136.75	137.0	110900.0
2000-04-17 10:00:00	SPY	ETF	137.0	137.625	136.875	137.1875	144400.0
2000-04-17 10:05:00	SPY	ETF	137.125	137.4375	136.8125	137.125	288400.0
2000-04-17 10:10:00	SPY	ETF	137.125	137.125	136.3125	136.3125	473300.0
2000-04-17 10:15:00	SPY	ETF	136.375	136.625	135.75	135.75	551500.0
2000-04-17 10:20:00	SPY	ETF	135.75	136.7812	135.75	136.75	84200.0
2000-04-17 10:25:00	SPY	ETF	136.625	136.9375	136.0	136.0	151400.0
2000-04-17 10:30:00	SPY	ETF	136.1875	137.125	135.9375	136.8125	144800.0
2000-04-17 10:35:00	SPY	ETF	137.125	137.5	136.875	137.5	190600.0
2000-04-17 10:40:00	SPY	ETF	137.5	137.75	137.125	137.4375	146300.0
2000-04-17 10:45:00	SPY	ETF	137.0	138.0	136.7812	138.0	52200.0
2000-04-17 10:50:00	SPY	ETF	137.9062	138.1875	137.375	137.5938	51600.0
2000-04-17 10:55:00	SPY	ETF	137.6875	138.0	137.375	138.0	200800.0
2000-04-17 11:00:00	SPY	ETF	137.75	138.25	137.625	137.9375	365900.0
2000-04-17 11:05:00	SPY	ETF	137.6562	138.0	137.4688	137.75	137900.0
2000-04-17 11:10:00	SPY	ETF	137.9062	138.2188	137.75	138.0312	67800.0
2000-04-17 11:15:00	SPY	ETF	138.0	138.2188	137.6562	137.9062	274800.0
2000-04-17 11:20:00	SPY	ETF	137.5625	137.875	137.375	137.8125	46500.0
2000-04-17 11:25:00	SPY	ETF	137.5625	137.875	137.25	137.5312	45400.0
2000-04-17 11:30:00	SPY	ETF	137.2812	137.875	137.2812	137.875	613200.0
2000-04-17 11:35:00	SPY	ETF	137.8125	137.8125	137.125	137.1562	38300.0
2000-04-17 11:40:00	SPY	ETF	137.375	137.375	136.875	136.9062	45100.0
2000-04-17 11:45:00	SPY	ETF	137.1875	137.2812	136.875	136.9375	59400.0
2000-04-17 11:50:00	SPY	ETF	136.875	137.4375	136.7812	137.375	5400600.0
2000-04-17 11:55:00	SPY	ETF	137.4375	137.5312	136.75	137.125	43300.0
2000-04-17 12:00:00	SPY	ETF	136.875	136.875	136.375	136.375	60600.0
2000-04-17 12:05:00	SPY	ETF	136.375	136.5312	136.2188	136.25	556000.0
2000-04-17 12:10:00	SPY	ETF	136.4062	136.5	136.1875	136.4375	703300.0
2000-04-17 12:15:00	SPY	ETF	136.5	136.75	136.25	136.7188	35100.0
2000-04-17 12:20:00	SPY	ETF	136.8438	136.875	136.375	136.375	24300.0
2000-04-17 12:25:00	SPY	ETF	136.375	136.5625	135.75	135.875	60400.0
2000-04-17 12:30:00	SPY	ETF	135.8125	136.125	135.25	135.2812	469000.0
2000-04-17 12:35:00	SPY	ETF	135.25	135.5	134.6875	135.3125	308200.0
2000-04-17 12:40:00	SPY	ETF	135.3125	135.5625	135.0312	135.1875	300500.0
2000-04-17 12:45:00	SPY	ETF	135.0	135.5625	134.9062	135.5	81000.0
2000-04-17 12:50:00	SPY	ETF	135.4375	135.5938	135.1875	135.1875	354300.0
2000-04-17 12:55:00	SPY	ETF	135.4375	136.1562	135.2188	136.0	101000.0
2000-04-17 13:00:00	SPY	ETF	136.0625	136.625	135.9375	136.625	595200.0
2000-04-17 13:05:00	SPY	ETF	136.6875	136.6875	136.0	136.125	240600.0
2000-04-17 13:10:00	SPY	ETF	136.125	136.5	135.9375	136.125	261700.0
2000-04-17 13:15:00	SPY	ETF	136.0	136.9062	136.0	136.9062	236400.0
2000-04-17 13:20:00	SPY	ETF	136.875	137.1875	136.5938	136.6875	116100.0
2000-04-17 13:25:00	SPY	ETF	136.5	136.875	136.5	136.5625	46300.0
2000-04-17 13:30:00	SPY	ETF	136.625	136.8125	136.0625	136.0938	230500.0
2000-04-17 13:35:00	SPY	ETF	136.0938	136.5938	136.0938	136.125	32500.0

> showing 50 of 858 rows — these rows as CSV

> unlock the full archive -- $79 one-time