PREVIEW / etf_5min / 2000-04-18

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-04-18.parquet
  size:    19 KB
  rows:    832

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-18 09:30:00	SPY	ETF	140.5625	140.5938	140.3125	140.375	202300.0
2000-04-18 09:35:00	SPY	ETF	140.25	140.8125	140.2188	140.5625	394300.0
2000-04-18 09:40:00	SPY	ETF	140.375	140.5625	139.7812	140.0625	205000.0
2000-04-18 09:45:00	SPY	ETF	140.3125	141.0	140.25	141.0	187200.0
2000-04-18 09:50:00	SPY	ETF	140.9062	141.25	140.6875	141.1875	78200.0
2000-04-18 09:55:00	SPY	ETF	141.2188	141.5	141.0	141.125	215200.0
2000-04-18 10:00:00	SPY	ETF	140.9688	141.625	140.9688	141.5	81300.0
2000-04-18 10:05:00	SPY	ETF	141.375	141.6875	140.9688	141.5625	188100.0
2000-04-18 10:10:00	SPY	ETF	141.375	141.375	141.0	141.25	185800.0
2000-04-18 10:15:00	SPY	ETF	141.25	141.4062	140.9375	141.0938	49600.0
2000-04-18 10:20:00	SPY	ETF	141.0625	141.5625	140.875	141.3125	75500.0
2000-04-18 10:25:00	SPY	ETF	141.5625	141.75	141.1562	141.1562	151200.0
2000-04-18 10:30:00	SPY	ETF	141.125	141.2812	141.0	141.0312	117100.0
2000-04-18 10:35:00	SPY	ETF	140.9375	141.1562	140.875	140.875	48200.0
2000-04-18 10:40:00	SPY	ETF	140.875	141.125	140.6875	140.875	129900.0
2000-04-18 10:45:00	SPY	ETF	141.0625	141.4375	140.875	141.4375	95900.0
2000-04-18 10:50:00	SPY	ETF	141.4062	141.6875	141.2188	141.5938	92800.0
2000-04-18 10:55:00	SPY	ETF	141.6875	141.75	141.375	141.75	189400.0
2000-04-18 11:00:00	SPY	ETF	141.625	141.75	141.375	141.375	264300.0
2000-04-18 11:05:00	SPY	ETF	141.5938	141.9375	141.5	141.9375	154900.0
2000-04-18 11:10:00	SPY	ETF	141.9375	142.2188	141.9062	141.9062	263800.0
2000-04-18 11:15:00	SPY	ETF	142.0	142.375	141.75	142.25	372700.0
2000-04-18 11:20:00	SPY	ETF	142.375	142.375	142.0312	142.125	102400.0
2000-04-18 11:25:00	SPY	ETF	142.25	142.4688	142.0625	142.4375	477600.0
2000-04-18 11:30:00	SPY	ETF	142.4062	142.6875	142.25	142.5	159600.0
2000-04-18 11:35:00	SPY	ETF	142.4062	142.75	142.2812	142.75	163200.0
2000-04-18 11:40:00	SPY	ETF	142.8438	142.8438	142.25	142.25	101600.0
2000-04-18 11:45:00	SPY	ETF	142.375	142.5625	142.25	142.4688	72000.0
2000-04-18 11:50:00	SPY	ETF	142.3125	142.5	142.25	142.4375	52000.0
2000-04-18 11:55:00	SPY	ETF	142.375	142.9062	142.3125	142.75	147800.0
2000-04-18 12:00:00	SPY	ETF	142.9062	142.9062	142.5938	142.75	21600.0
2000-04-18 12:05:00	SPY	ETF	142.75	143.4688	142.6875	143.375	148900.0
2000-04-18 12:10:00	SPY	ETF	143.4375	143.4375	143.0	143.0312	142700.0
2000-04-18 12:15:00	SPY	ETF	143.125	143.4375	143.0625	143.4062	141900.0
2000-04-18 12:20:00	SPY	ETF	143.375	143.5	143.25	143.3125	47600.0
2000-04-18 12:25:00	SPY	ETF	143.3125	143.375	143.0	143.0	221900.0
2000-04-18 12:30:00	SPY	ETF	143.2188	143.3438	143.0	143.0312	88400.0
2000-04-18 12:35:00	SPY	ETF	143.1875	143.1875	142.875	143.0	76100.0
2000-04-18 12:40:00	SPY	ETF	143.2188	143.2188	142.75	142.75	44100.0
2000-04-18 12:45:00	SPY	ETF	142.875	142.9688	142.7188	142.7188	7200.0
2000-04-18 12:50:00	SPY	ETF	142.8438	143.0	142.5625	142.6875	48900.0
2000-04-18 12:55:00	SPY	ETF	142.9688	143.25	142.9688	143.0	81600.0
2000-04-18 13:00:00	SPY	ETF	143.1875	143.25	142.9688	142.9688	136700.0
2000-04-18 13:05:00	SPY	ETF	143.1562	143.1562	142.8438	142.8438	97300.0
2000-04-18 13:10:00	SPY	ETF	143.0625	143.0625	142.5625	142.5625	164000.0
2000-04-18 13:15:00	SPY	ETF	142.7188	142.7188	142.5	142.6875	161100.0
2000-04-18 13:20:00	SPY	ETF	142.8125	143.0312	142.5625	142.75	37200.0
2000-04-18 13:25:00	SPY	ETF	142.875	143.1875	142.6875	143.125	17200.0
2000-04-18 13:30:00	SPY	ETF	143.1875	143.4688	143.1562	143.4375	63800.0
2000-04-18 13:35:00	SPY	ETF	143.4062	143.4375	143.125	143.1562	85300.0

> showing 50 of 832 rows — these rows as CSV

> unlock the full archive -- $79 one-time