PREVIEW / etf_5min / 2000-04-19

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-04-19.parquet
  size:    18 KB
  rows:    723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-19 09:30:00	SPY	ETF	144.5	144.5312	144.2188	144.375	210400.0
2000-04-19 09:35:00	SPY	ETF	144.125	144.25	143.6562	144.0	96200.0
2000-04-19 09:40:00	SPY	ETF	144.0	144.0	143.5312	143.9375	156900.0
2000-04-19 09:45:00	SPY	ETF	143.875	144.0312	143.625	143.75	22200.0
2000-04-19 09:50:00	SPY	ETF	143.7812	144.0938	143.4062	143.5	181500.0
2000-04-19 09:55:00	SPY	ETF	143.5625	143.9375	143.4062	143.625	17700.0
2000-04-19 10:00:00	SPY	ETF	143.5625	143.5625	143.125	143.1875	28200.0
2000-04-19 10:05:00	SPY	ETF	143.125	143.5625	142.9688	143.375	322100.0
2000-04-19 10:10:00	SPY	ETF	143.4375	143.7188	143.0625	143.5938	58000.0
2000-04-19 10:15:00	SPY	ETF	143.7188	143.75	143.375	143.75	19200.0
2000-04-19 10:20:00	SPY	ETF	143.625	143.6875	143.375	143.5938	37300.0
2000-04-19 10:25:00	SPY	ETF	143.5625	143.9688	143.5625	143.9688	50000.0
2000-04-19 10:30:00	SPY	ETF	144.2812	144.375	143.7812	143.875	11000.0
2000-04-19 10:35:00	SPY	ETF	144.0	144.0625	143.5	143.8125	17900.0
2000-04-19 10:40:00	SPY	ETF	143.875	143.9375	143.75	143.9375	35900.0
2000-04-19 10:45:00	SPY	ETF	143.7812	144.0625	143.75	144.0625	6900.0
2000-04-19 10:50:00	SPY	ETF	144.0	144.25	144.0	144.25	8700.0
2000-04-19 10:55:00	SPY	ETF	144.0	144.6875	143.9375	144.625	37700.0
2000-04-19 11:00:00	SPY	ETF	144.6875	144.6875	144.3125	144.5	86100.0
2000-04-19 11:05:00	SPY	ETF	144.625	144.625	144.2188	144.5	18600.0
2000-04-19 11:10:00	SPY	ETF	144.625	144.625	144.1562	144.5625	4600.0
2000-04-19 11:15:00	SPY	ETF	144.5938	144.6875	144.4375	144.4375	63000.0
2000-04-19 11:20:00	SPY	ETF	144.4375	144.4688	144.1562	144.1562	340700.0
2000-04-19 11:25:00	SPY	ETF	144.25	144.3438	144.0	144.1562	45900.0
2000-04-19 11:30:00	SPY	ETF	144.1875	144.3438	144.0625	144.2812	12100.0
2000-04-19 11:35:00	SPY	ETF	144.2812	144.5	144.125	144.5	77500.0
2000-04-19 11:40:00	SPY	ETF	144.5938	145.0	144.5938	144.9375	191800.0
2000-04-19 11:45:00	SPY	ETF	144.875	144.9688	144.6875	144.6875	31500.0
2000-04-19 11:50:00	SPY	ETF	144.625	144.875	144.625	144.875	358700.0
2000-04-19 11:55:00	SPY	ETF	145.0	145.0	144.7812	144.9688	79900.0
2000-04-19 12:00:00	SPY	ETF	145.0	145.125	144.9062	145.0938	311500.0
2000-04-19 12:05:00	SPY	ETF	145.0938	145.0938	144.6562	144.875	29800.0
2000-04-19 12:10:00	SPY	ETF	144.9062	145.125	144.5312	144.5938	19300.0
2000-04-19 12:15:00	SPY	ETF	144.5	144.625	144.2812	144.375	50000.0
2000-04-19 12:20:00	SPY	ETF	144.375	144.375	144.2188	144.25	18500.0
2000-04-19 12:25:00	SPY	ETF	144.3438	144.4688	144.2812	144.4688	41500.0
2000-04-19 12:30:00	SPY	ETF	144.4688	144.5	144.25	144.2812	33800.0
2000-04-19 12:35:00	SPY	ETF	144.25	144.7188	144.25	144.6875	19600.0
2000-04-19 12:40:00	SPY	ETF	144.5938	144.75	144.5	144.75	39200.0
2000-04-19 12:45:00	SPY	ETF	144.5312	144.75	144.4062	144.5	90100.0
2000-04-19 12:50:00	SPY	ETF	144.5	144.5625	144.25	144.4688	46400.0
2000-04-19 12:55:00	SPY	ETF	144.25	144.375	144.1562	144.25	110100.0
2000-04-19 13:00:00	SPY	ETF	144.2812	144.2812	143.7812	144.0	199700.0
2000-04-19 13:05:00	SPY	ETF	143.8125	144.3125	143.8125	144.125	17500.0
2000-04-19 13:10:00	SPY	ETF	144.1875	144.25	144.0312	144.0312	34800.0
2000-04-19 13:15:00	SPY	ETF	144.0	144.0938	143.8438	143.9375	117600.0
2000-04-19 13:20:00	SPY	ETF	143.9688	144.0312	143.8125	143.9375	27400.0
2000-04-19 13:25:00	SPY	ETF	144.125	144.3438	144.0625	144.3438	8200.0
2000-04-19 13:30:00	SPY	ETF	144.125	144.4688	144.0625	144.4688	41600.0
2000-04-19 13:35:00	SPY	ETF	144.25	144.25	143.9688	144.0625	32000.0

> showing 50 of 723 rows — these rows as CSV

> unlock the full archive -- $79 one-time