PREVIEW / etf_5min / 2000-04-20

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-04-20.parquet
  size:    16 KB
  rows:    631

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-20 09:30:00	SPY	ETF	143.5625	143.5625	143.1875	143.1875	47300.0
2000-04-20 09:35:00	SPY	ETF	143.1562	143.75	142.9375	143.6562	148600.0
2000-04-20 09:40:00	SPY	ETF	143.6875	143.7812	143.4062	143.7188	557600.0
2000-04-20 09:45:00	SPY	ETF	143.5625	143.9375	143.5625	143.9375	44200.0
2000-04-20 09:50:00	SPY	ETF	143.875	143.875	143.0	143.125	197600.0
2000-04-20 09:55:00	SPY	ETF	143.125	143.4375	142.875	143.0625	70700.0
2000-04-20 10:00:00	SPY	ETF	143.125	143.3125	143.0	143.0938	212200.0
2000-04-20 10:05:00	SPY	ETF	143.1562	143.3125	142.9375	142.9375	21100.0
2000-04-20 10:10:00	SPY	ETF	142.9375	143.125	142.7812	143.125	184500.0
2000-04-20 10:15:00	SPY	ETF	143.0	143.25	142.875	143.0	211600.0
2000-04-20 10:20:00	SPY	ETF	143.125	143.25	143.0	143.25	73100.0
2000-04-20 10:25:00	SPY	ETF	143.125	143.3438	142.875	143.3438	20700.0
2000-04-20 10:30:00	SPY	ETF	143.1875	143.375	143.1562	143.375	59500.0
2000-04-20 10:35:00	SPY	ETF	143.6562	143.9062	143.625	143.6875	73600.0
2000-04-20 10:40:00	SPY	ETF	143.5312	143.6562	143.4375	143.5	142000.0
2000-04-20 10:45:00	SPY	ETF	143.2812	143.375	143.125	143.1562	108600.0
2000-04-20 10:50:00	SPY	ETF	143.125	143.4375	143.125	143.1875	11300.0
2000-04-20 10:55:00	SPY	ETF	143.1562	143.5938	143.1562	143.2812	11900.0
2000-04-20 11:00:00	SPY	ETF	143.5	143.5625	143.3125	143.4375	84100.0
2000-04-20 11:05:00	SPY	ETF	143.25	143.7188	143.2188	143.7188	526800.0
2000-04-20 11:10:00	SPY	ETF	143.7188	143.9375	143.4375	143.75	32300.0
2000-04-20 11:15:00	SPY	ETF	143.8125	143.875	143.5312	143.5312	60500.0
2000-04-20 11:20:00	SPY	ETF	143.8125	143.8125	143.5	143.5	2900.0
2000-04-20 11:25:00	SPY	ETF	143.625	143.625	143.5	143.5	400.0
2000-04-20 11:30:00	SPY	ETF	143.5	143.625	143.5	143.5	102400.0
2000-04-20 11:35:00	SPY	ETF	143.5	143.625	143.4375	143.4688	2800.0
2000-04-20 11:40:00	SPY	ETF	143.3438	143.5312	143.25	143.4062	29200.0
2000-04-20 11:45:00	SPY	ETF	143.2188	143.4688	143.1875	143.2188	19300.0
2000-04-20 11:50:00	SPY	ETF	143.25	143.4688	143.25	143.25	7500.0
2000-04-20 11:55:00	SPY	ETF	143.1875	143.2812	143.125	143.125	715000.0
2000-04-20 12:00:00	SPY	ETF	143.25	143.25	142.8125	142.8125	67800.0
2000-04-20 12:05:00	SPY	ETF	143.0	143.25	142.9375	143.1875	9100.0
2000-04-20 12:10:00	SPY	ETF	143.1875	143.1875	142.75	142.75	57500.0
2000-04-20 12:15:00	SPY	ETF	142.75	142.875	142.625	142.625	181200.0
2000-04-20 12:20:00	SPY	ETF	142.75	142.8438	142.5938	142.6875	67800.0
2000-04-20 12:25:00	SPY	ETF	142.75	142.75	142.375	142.4062	70100.0
2000-04-20 12:30:00	SPY	ETF	142.5312	142.9062	142.5312	142.7812	522600.0
2000-04-20 12:35:00	SPY	ETF	142.9375	142.9375	142.75	142.75	2600.0
2000-04-20 12:40:00	SPY	ETF	142.8438	142.9375	142.6875	142.9375	34300.0
2000-04-20 12:45:00	SPY	ETF	142.7812	143.0938	142.7812	143.0	65000.0
2000-04-20 12:50:00	SPY	ETF	143.0938	143.2188	142.9688	143.0938	13500.0
2000-04-20 12:55:00	SPY	ETF	143.0	143.0625	142.6875	142.6875	67400.0
2000-04-20 13:00:00	SPY	ETF	142.875	142.9688	142.6562	142.875	12300.0
2000-04-20 13:05:00	SPY	ETF	142.75	142.9375	142.6562	142.9375	8900.0
2000-04-20 13:10:00	SPY	ETF	142.8125	143.25	142.75	143.25	9400.0
2000-04-20 13:15:00	SPY	ETF	143.25	143.2812	142.9375	143.125	111900.0
2000-04-20 13:20:00	SPY	ETF	143.125	143.125	142.8125	142.8438	277000.0
2000-04-20 13:25:00	SPY	ETF	142.875	143.125	142.875	143.0312	2900.0
2000-04-20 13:30:00	SPY	ETF	143.0	143.0	142.8438	143.0	28500.0
2000-04-20 13:35:00	SPY	ETF	143.1875	143.375	143.1562	143.375	27900.0

> showing 50 of 631 rows — these rows as CSV

> unlock the full archive -- $79 one-time