PREVIEW / etf_5min / 2000-04-24

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-04-24.parquet
  size:    17 KB
  rows:    720

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-24 09:30:00	SPY	ETF	141.5	141.5625	141.25	141.25	709400.0
2000-04-24 09:35:00	SPY	ETF	141.1875	141.8438	141.0312	141.7188	1386900.0
2000-04-24 09:40:00	SPY	ETF	141.7812	142.1875	141.4375	142.1875	731900.0
2000-04-24 09:45:00	SPY	ETF	142.125	142.375	141.7812	142.375	294600.0
2000-04-24 09:50:00	SPY	ETF	142.1562	142.4375	141.7812	142.2188	52500.0
2000-04-24 09:55:00	SPY	ETF	142.4375	142.4688	142.0	142.375	56900.0
2000-04-24 10:00:00	SPY	ETF	142.5	142.5938	142.0	142.125	294000.0
2000-04-24 10:05:00	SPY	ETF	142.0	142.2812	141.6562	141.9375	718000.0
2000-04-24 10:10:00	SPY	ETF	142.0	142.125	141.4375	141.75	60000.0
2000-04-24 10:15:00	SPY	ETF	141.75	141.7812	141.2812	141.5938	94100.0
2000-04-24 10:20:00	SPY	ETF	141.5	142.25	141.4688	141.875	32800.0
2000-04-24 10:25:00	SPY	ETF	142.0	142.0	141.3125	141.5	38800.0
2000-04-24 10:30:00	SPY	ETF	141.5	141.9688	141.4062	141.4062	91800.0
2000-04-24 10:35:00	SPY	ETF	141.5938	141.75	141.4062	141.4062	105900.0
2000-04-24 10:40:00	SPY	ETF	141.75	142.0	141.625	142.0	40200.0
2000-04-24 10:45:00	SPY	ETF	142.1562	142.1875	141.75	142.1875	39500.0
2000-04-24 10:50:00	SPY	ETF	142.1875	142.25	141.875	142.25	56000.0
2000-04-24 10:55:00	SPY	ETF	142.3125	142.5938	142.25	142.4375	58300.0
2000-04-24 11:00:00	SPY	ETF	142.5	142.8125	142.3125	142.5625	178800.0
2000-04-24 11:05:00	SPY	ETF	142.5	142.5938	142.25	142.375	47300.0
2000-04-24 11:10:00	SPY	ETF	142.5312	142.5312	142.0312	142.375	13400.0
2000-04-24 11:15:00	SPY	ETF	142.1875	142.25	141.8438	142.0625	37200.0
2000-04-24 11:20:00	SPY	ETF	142.1875	142.25	141.7812	141.7812	308500.0
2000-04-24 11:25:00	SPY	ETF	141.75	141.8438	141.5625	141.625	267700.0
2000-04-24 11:30:00	SPY	ETF	141.625	141.8125	141.625	141.625	700.0
2000-04-24 11:35:00	SPY	ETF	141.7812	142.0	141.75	142.0	20800.0
2000-04-24 11:40:00	SPY	ETF	142.1875	142.25	142.0	142.25	1300.0
2000-04-24 11:45:00	SPY	ETF	142.2812	142.3438	142.0	142.0	501400.0
2000-04-24 11:50:00	SPY	ETF	142.0	142.0625	141.875	141.875	32200.0
2000-04-24 11:55:00	SPY	ETF	141.7812	142.4375	141.7812	142.3438	34800.0
2000-04-24 12:00:00	SPY	ETF	142.25	142.3125	142.0	142.25	523300.0
2000-04-24 12:05:00	SPY	ETF	142.625	142.7812	142.5625	142.6875	116700.0
2000-04-24 12:10:00	SPY	ETF	142.625	142.75	142.375	142.375	86400.0
2000-04-24 12:15:00	SPY	ETF	142.3125	142.625	142.3125	142.5312	43700.0
2000-04-24 12:20:00	SPY	ETF	142.8125	143.2188	142.4688	143.1875	229600.0
2000-04-24 12:25:00	SPY	ETF	143.0938	143.1875	143.0312	143.125	205600.0
2000-04-24 12:30:00	SPY	ETF	143.0312	143.25	143.0	143.1875	66500.0
2000-04-24 12:35:00	SPY	ETF	143.0312	143.25	143.0	143.25	22000.0
2000-04-24 12:40:00	SPY	ETF	143.2812	143.2812	142.7812	142.875	120600.0
2000-04-24 12:45:00	SPY	ETF	142.8438	142.9375	142.8125	142.9375	23900.0
2000-04-24 12:50:00	SPY	ETF	142.8125	142.8125	142.5625	142.625	15600.0
2000-04-24 12:55:00	SPY	ETF	142.6875	142.7188	142.5	142.5625	43000.0
2000-04-24 13:00:00	SPY	ETF	142.75	142.75	142.375	142.375	20500.0
2000-04-24 13:05:00	SPY	ETF	142.4688	142.625	142.4688	142.625	14100.0
2000-04-24 13:10:00	SPY	ETF	142.6875	142.6875	142.625	142.6875	5600.0
2000-04-24 13:15:00	SPY	ETF	142.6875	142.75	142.5625	142.6562	6400.0
2000-04-24 13:20:00	SPY	ETF	142.8125	142.9688	142.5	142.5	41700.0
2000-04-24 13:25:00	SPY	ETF	142.625	142.7188	142.5	142.5	1800.0
2000-04-24 13:30:00	SPY	ETF	142.2812	142.5	142.1562	142.25	91100.0
2000-04-24 13:35:00	SPY	ETF	142.375	142.375	142.0312	142.3438	71200.0

> showing 50 of 720 rows — these rows as CSV

> unlock the full archive -- $79 one-time