PREVIEW / etf_5min / 2000-04-25

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-04-25.parquet
  size:    18 KB
  rows:    719

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-25 09:30:00	SPY	ETF	144.625	144.875	144.5312	144.875	300800.0
2000-04-25 09:35:00	SPY	ETF	144.8438	144.9375	144.625	144.7188	562200.0
2000-04-25 09:40:00	SPY	ETF	144.6875	144.75	144.5	144.5	183000.0
2000-04-25 09:45:00	SPY	ETF	144.4688	145.25	144.4375	145.125	486100.0
2000-04-25 09:50:00	SPY	ETF	145.0	145.4375	144.875	145.375	527900.0
2000-04-25 09:55:00	SPY	ETF	145.1875	145.375	145.0312	145.25	55500.0
2000-04-25 10:00:00	SPY	ETF	145.25	145.375	144.9688	145.375	297700.0
2000-04-25 10:05:00	SPY	ETF	145.1875	145.4062	144.875	145.0	48000.0
2000-04-25 10:10:00	SPY	ETF	144.875	145.2812	144.75	144.75	116600.0
2000-04-25 10:15:00	SPY	ETF	144.625	145.0	144.5938	144.8438	1148500.0
2000-04-25 10:20:00	SPY	ETF	144.7812	144.9062	144.5625	144.75	288800.0
2000-04-25 10:25:00	SPY	ETF	144.7812	145.3438	144.6875	145.2812	57400.0
2000-04-25 10:30:00	SPY	ETF	145.0312	145.625	145.0	145.625	51000.0
2000-04-25 10:35:00	SPY	ETF	145.5	145.5938	145.4062	145.5625	64300.0
2000-04-25 10:40:00	SPY	ETF	145.5938	145.75	145.4375	145.5625	80100.0
2000-04-25 10:45:00	SPY	ETF	145.3438	145.5312	145.3125	145.5	41700.0
2000-04-25 10:50:00	SPY	ETF	145.5	145.5938	145.1875	145.3125	34800.0
2000-04-25 10:55:00	SPY	ETF	145.2188	145.5625	145.2188	145.5	9700.0
2000-04-25 11:00:00	SPY	ETF	145.625	145.9375	145.5625	145.6875	234800.0
2000-04-25 11:05:00	SPY	ETF	145.6875	146.1875	145.6875	145.75	43400.0
2000-04-25 11:10:00	SPY	ETF	145.75	146.0	145.7188	145.7188	38200.0
2000-04-25 11:15:00	SPY	ETF	145.6875	146.125	145.6875	146.0	34100.0
2000-04-25 11:20:00	SPY	ETF	145.7812	145.875	145.5625	145.875	80600.0
2000-04-25 11:25:00	SPY	ETF	145.9375	145.9375	145.625	145.9062	5100.0
2000-04-25 11:30:00	SPY	ETF	145.8125	145.9062	145.625	145.625	4800.0
2000-04-25 11:35:00	SPY	ETF	145.6562	145.7188	145.5	145.625	79400.0
2000-04-25 11:40:00	SPY	ETF	145.4375	145.625	145.375	145.5312	57400.0
2000-04-25 11:45:00	SPY	ETF	145.6875	145.7188	145.5	145.625	24200.0
2000-04-25 11:50:00	SPY	ETF	145.625	145.9375	145.625	145.6875	15200.0
2000-04-25 11:55:00	SPY	ETF	145.875	146.125	145.7188	146.0625	513600.0
2000-04-25 12:00:00	SPY	ETF	146.0625	146.3125	146.0625	146.125	816100.0
2000-04-25 12:05:00	SPY	ETF	146.0938	146.125	145.9375	146.0	29000.0
2000-04-25 12:10:00	SPY	ETF	146.0	146.375	145.9062	146.125	513200.0
2000-04-25 12:15:00	SPY	ETF	146.0625	146.25	146.0	146.1875	26800.0
2000-04-25 12:20:00	SPY	ETF	146.0	146.2188	145.875	145.875	86100.0
2000-04-25 12:25:00	SPY	ETF	145.9375	146.0	145.75	145.9688	15300.0
2000-04-25 12:30:00	SPY	ETF	145.9688	146.0	145.8125	145.8125	156600.0
2000-04-25 12:35:00	SPY	ETF	145.8125	146.0	145.6562	146.0	7400.0
2000-04-25 12:40:00	SPY	ETF	145.9688	146.0	145.8125	145.9688	18100.0
2000-04-25 12:45:00	SPY	ETF	145.875	145.9688	145.625	145.625	7800.0
2000-04-25 12:50:00	SPY	ETF	145.7812	145.7812	145.5625	145.5625	5000.0
2000-04-25 12:55:00	SPY	ETF	145.625	145.8438	145.5938	145.7188	113600.0
2000-04-25 13:00:00	SPY	ETF	145.75	145.75	145.5	145.6875	108000.0
2000-04-25 13:05:00	SPY	ETF	145.5312	145.75	145.5312	145.5312	26100.0
2000-04-25 13:10:00	SPY	ETF	145.625	145.625	145.5312	145.625	4600.0
2000-04-25 13:15:00	SPY	ETF	145.75	145.9375	145.75	145.875	8400.0
2000-04-25 13:20:00	SPY	ETF	145.8125	145.875	145.6875	145.875	17800.0
2000-04-25 13:25:00	SPY	ETF	145.875	146.25	145.75	146.25	40100.0
2000-04-25 13:30:00	SPY	ETF	146.25	146.375	146.0	146.2188	35000.0
2000-04-25 13:35:00	SPY	ETF	146.0625	146.4062	146.0625	146.25	278200.0

> showing 50 of 719 rows — these rows as CSV

> unlock the full archive -- $79 one-time