PREVIEW / etf_5min / 2000-04-26

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-04-26.parquet
  size:    17 KB
  rows:    696

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-26 09:30:00	SPY	ETF	147.9688	147.9688	147.75	147.75	225000.0
2000-04-26 09:35:00	SPY	ETF	147.6562	148.1562	147.6562	148.1562	80800.0
2000-04-26 09:40:00	SPY	ETF	148.1562	148.1875	147.6562	147.875	289300.0
2000-04-26 09:45:00	SPY	ETF	147.8125	147.9688	147.5	147.5938	83600.0
2000-04-26 09:50:00	SPY	ETF	147.5938	148.0	147.5938	147.8125	68500.0
2000-04-26 09:55:00	SPY	ETF	147.6875	148.1875	147.5625	148.0	66000.0
2000-04-26 10:00:00	SPY	ETF	148.1875	148.5	147.9062	148.4375	181900.0
2000-04-26 10:05:00	SPY	ETF	148.375	148.625	148.0625	148.5	175100.0
2000-04-26 10:10:00	SPY	ETF	148.4688	148.5	148.0625	148.2188	178800.0
2000-04-26 10:15:00	SPY	ETF	148.1875	148.25	147.875	148.0312	78500.0
2000-04-26 10:20:00	SPY	ETF	147.875	148.0	147.6562	147.875	35700.0
2000-04-26 10:25:00	SPY	ETF	147.75	148.1875	147.75	148.0	36300.0
2000-04-26 10:30:00	SPY	ETF	147.9375	148.2188	147.7812	148.2188	112100.0
2000-04-26 10:35:00	SPY	ETF	148.0	148.2188	147.875	148.1562	39600.0
2000-04-26 10:40:00	SPY	ETF	148.0625	148.4375	148.0625	148.0938	41700.0
2000-04-26 10:45:00	SPY	ETF	148.25	148.4688	148.0938	148.2812	165200.0
2000-04-26 10:50:00	SPY	ETF	148.125	148.75	148.0938	148.5312	44300.0
2000-04-26 10:55:00	SPY	ETF	148.3125	148.5625	148.3125	148.4062	3800.0
2000-04-26 11:00:00	SPY	ETF	148.3438	148.5938	148.1875	148.375	24400.0
2000-04-26 11:05:00	SPY	ETF	148.5	148.5	148.1875	148.1875	224000.0
2000-04-26 11:10:00	SPY	ETF	148.3125	148.5	148.125	148.125	42300.0
2000-04-26 11:15:00	SPY	ETF	148.1562	148.25	148.0	148.0625	59500.0
2000-04-26 11:20:00	SPY	ETF	148.0312	148.125	147.9062	147.9375	16700.0
2000-04-26 11:25:00	SPY	ETF	147.875	147.9688	147.625	147.625	74900.0
2000-04-26 11:30:00	SPY	ETF	147.6562	147.75	147.5	147.5	253100.0
2000-04-26 11:35:00	SPY	ETF	147.5	147.875	147.5	147.8125	17500.0
2000-04-26 11:40:00	SPY	ETF	147.9375	147.9688	147.5625	147.5625	16100.0
2000-04-26 11:45:00	SPY	ETF	147.7188	147.875	147.625	147.625	28900.0
2000-04-26 11:50:00	SPY	ETF	147.625	147.6875	147.2812	147.5312	34900.0
2000-04-26 11:55:00	SPY	ETF	147.5938	147.6875	147.375	147.375	30000.0
2000-04-26 12:00:00	SPY	ETF	147.5	147.6562	147.25	147.375	116800.0
2000-04-26 12:05:00	SPY	ETF	147.3438	147.3438	147.0625	147.0625	354200.0
2000-04-26 12:10:00	SPY	ETF	147.25	147.3125	147.0625	147.25	24700.0
2000-04-26 12:15:00	SPY	ETF	147.125	147.4062	147.0938	147.4062	109100.0
2000-04-26 12:20:00	SPY	ETF	147.25	147.4375	147.125	147.125	16000.0
2000-04-26 12:25:00	SPY	ETF	147.0625	147.375	147.0	147.375	34200.0
2000-04-26 12:30:00	SPY	ETF	147.375	147.375	147.0625	147.3125	87500.0
2000-04-26 12:35:00	SPY	ETF	147.4688	147.5	147.375	147.4688	14600.0
2000-04-26 12:40:00	SPY	ETF	147.375	147.5312	147.2812	147.5	7600.0
2000-04-26 12:45:00	SPY	ETF	147.5	147.5938	147.25	147.25	21600.0
2000-04-26 12:50:00	SPY	ETF	147.25	147.4375	147.1562	147.375	53500.0
2000-04-26 12:55:00	SPY	ETF	147.4062	147.4062	147.0938	147.0938	8900.0
2000-04-26 13:00:00	SPY	ETF	147.125	147.25	146.8125	146.9375	45300.0
2000-04-26 13:05:00	SPY	ETF	146.875	147.1562	146.75	147.1562	293400.0
2000-04-26 13:10:00	SPY	ETF	147.25	147.25	146.875	147.0	14500.0
2000-04-26 13:15:00	SPY	ETF	147.0	147.1562	146.9375	147.125	6100.0
2000-04-26 13:20:00	SPY	ETF	147.0625	147.3125	146.9688	147.3125	13600.0
2000-04-26 13:25:00	SPY	ETF	147.3125	147.3125	147.0	147.0	71900.0
2000-04-26 13:30:00	SPY	ETF	147.0938	147.3438	146.9062	147.3438	84100.0
2000-04-26 13:35:00	SPY	ETF	147.375	147.5	147.375	147.4375	15000.0

> showing 50 of 696 rows — these rows as CSV

> unlock the full archive -- $79 one-time