PREVIEW / etf_5min / 2000-04-27

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-04-27.parquet
  size:    18 KB
  rows:    678

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-27 09:30:00	SPY	ETF	143.0	143.875	143.0	143.875	511200.0
2000-04-27 09:35:00	SPY	ETF	143.625	144.4375	143.25	143.9375	368200.0
2000-04-27 09:40:00	SPY	ETF	144.125	144.75	143.75	144.75	161800.0
2000-04-27 09:45:00	SPY	ETF	144.6875	145.0	144.125	144.25	353500.0
2000-04-27 09:50:00	SPY	ETF	144.2188	144.375	143.875	144.125	210600.0
2000-04-27 09:55:00	SPY	ETF	144.125	144.5938	143.5625	144.5938	108200.0
2000-04-27 10:00:00	SPY	ETF	144.375	144.6875	144.1875	144.6875	335300.0
2000-04-27 10:05:00	SPY	ETF	144.7188	145.375	144.625	145.375	142900.0
2000-04-27 10:10:00	SPY	ETF	145.125	145.875	145.0625	145.6875	439500.0
2000-04-27 10:15:00	SPY	ETF	145.6875	146.25	145.5	145.5625	764400.0
2000-04-27 10:20:00	SPY	ETF	145.6562	145.75	145.2188	145.2188	242600.0
2000-04-27 10:25:00	SPY	ETF	145.1875	145.7188	145.1875	145.4375	147400.0
2000-04-27 10:30:00	SPY	ETF	145.5	145.5	144.8125	145.125	310400.0
2000-04-27 10:35:00	SPY	ETF	145.125	145.5	144.8125	144.9375	806200.0
2000-04-27 10:40:00	SPY	ETF	144.9375	144.9688	144.6562	144.9375	322300.0
2000-04-27 10:45:00	SPY	ETF	144.9688	145.125	144.6875	145.0	416400.0
2000-04-27 10:50:00	SPY	ETF	145.125	145.1875	144.6562	144.6562	824100.0
2000-04-27 10:55:00	SPY	ETF	144.9375	145.2188	144.8438	145.0	26600.0
2000-04-27 11:00:00	SPY	ETF	144.9375	145.0312	144.625	144.75	423800.0
2000-04-27 11:05:00	SPY	ETF	144.5938	144.9375	144.3125	144.3438	558600.0
2000-04-27 11:10:00	SPY	ETF	144.3125	144.5938	144.125	144.1875	824300.0
2000-04-27 11:15:00	SPY	ETF	144.0625	144.5	144.0625	144.25	88600.0
2000-04-27 11:20:00	SPY	ETF	144.25	144.6875	144.25	144.5625	111500.0
2000-04-27 11:25:00	SPY	ETF	144.75	144.75	144.25	144.375	58700.0
2000-04-27 11:30:00	SPY	ETF	144.4688	145.0	144.375	145.0	89200.0
2000-04-27 11:35:00	SPY	ETF	144.875	145.0	144.8438	144.875	334000.0
2000-04-27 11:40:00	SPY	ETF	144.9062	145.5	144.9062	145.375	76700.0
2000-04-27 11:45:00	SPY	ETF	145.375	145.375	145.0625	145.0938	275800.0
2000-04-27 11:50:00	SPY	ETF	145.2812	145.625	145.1875	145.4375	50800.0
2000-04-27 11:55:00	SPY	ETF	145.375	145.4375	145.0625	145.0625	78200.0
2000-04-27 12:00:00	SPY	ETF	145.25	145.5625	145.25	145.5625	41200.0
2000-04-27 12:05:00	SPY	ETF	145.625	145.6875	145.3125	145.625	60800.0
2000-04-27 12:10:00	SPY	ETF	145.625	146.0938	145.5	146.0938	240800.0
2000-04-27 12:15:00	SPY	ETF	145.8125	145.9375	145.625	145.8125	85400.0
2000-04-27 12:20:00	SPY	ETF	145.5312	145.7188	145.4375	145.7188	17800.0
2000-04-27 12:25:00	SPY	ETF	145.6562	146.2188	145.6562	146.2188	58300.0
2000-04-27 12:30:00	SPY	ETF	146.1562	146.1875	145.625	145.625	45800.0
2000-04-27 12:35:00	SPY	ETF	145.5625	145.875	145.5625	145.875	36100.0
2000-04-27 12:40:00	SPY	ETF	145.6875	145.6875	145.5625	145.6875	4000.0
2000-04-27 12:45:00	SPY	ETF	145.4375	145.5938	145.3125	145.5938	6000.0
2000-04-27 12:50:00	SPY	ETF	145.5938	145.7188	145.4375	145.7188	6900.0
2000-04-27 12:55:00	SPY	ETF	145.875	145.875	145.5	145.75	455200.0
2000-04-27 13:00:00	SPY	ETF	145.5625	145.6875	145.5	145.5	31100.0
2000-04-27 13:05:00	SPY	ETF	145.4375	145.5	145.2188	145.2812	118900.0
2000-04-27 13:10:00	SPY	ETF	145.2188	145.4062	145.0	145.0	39300.0
2000-04-27 13:15:00	SPY	ETF	145.1562	145.25	144.9375	145.25	46900.0
2000-04-27 13:20:00	SPY	ETF	145.25	145.25	145.25	145.25	4100.0
2000-04-27 13:25:00	SPY	ETF	145.0	145.2812	145.0	145.1875	17400.0
2000-04-27 13:30:00	SPY	ETF	145.2812	145.4375	145.2188	145.4375	38000.0
2000-04-27 13:35:00	SPY	ETF	145.3125	145.5625	145.1875	145.2812	60700.0

> showing 50 of 678 rows — these rows as CSV

> unlock the full archive -- $79 one-time