PREVIEW / etf_5min / 2000-04-28

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-04-28.parquet
  size:    17 KB
  rows:    674

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-04-28 09:30:00	SPY	ETF	147.0	147.25	146.9688	147.2188	151300.0
2000-04-28 09:35:00	SPY	ETF	147.0	147.8438	147.0	147.75	690400.0
2000-04-28 09:40:00	SPY	ETF	147.625	147.75	147.2812	147.5625	595600.0
2000-04-28 09:45:00	SPY	ETF	147.25	147.625	147.125	147.125	69800.0
2000-04-28 09:50:00	SPY	ETF	147.1875	147.25	146.5	146.5	96300.0
2000-04-28 09:55:00	SPY	ETF	146.5625	147.0625	146.375	146.625	398900.0
2000-04-28 10:00:00	SPY	ETF	146.6562	146.8125	146.3125	146.5625	183500.0
2000-04-28 10:05:00	SPY	ETF	146.4688	146.5	145.875	146.2812	248300.0
2000-04-28 10:10:00	SPY	ETF	146.0938	146.3438	145.75	146.0	77800.0
2000-04-28 10:15:00	SPY	ETF	146.0625	146.3438	145.9375	146.1562	310200.0
2000-04-28 10:20:00	SPY	ETF	146.375	146.625	146.25	146.4375	66200.0
2000-04-28 10:25:00	SPY	ETF	146.5	146.625	146.3125	146.5	22300.0
2000-04-28 10:30:00	SPY	ETF	146.625	146.625	146.2188	146.5	82400.0
2000-04-28 10:35:00	SPY	ETF	146.4375	146.4375	145.875	146.25	49100.0
2000-04-28 10:40:00	SPY	ETF	146.25	146.25	145.4062	145.5938	587600.0
2000-04-28 10:45:00	SPY	ETF	145.5	145.75	145.375	145.625	59000.0
2000-04-28 10:50:00	SPY	ETF	145.625	145.9688	145.625	145.625	32400.0
2000-04-28 10:55:00	SPY	ETF	145.5938	145.7812	145.5312	145.75	223400.0
2000-04-28 11:00:00	SPY	ETF	145.625	145.9062	145.4062	145.75	233300.0
2000-04-28 11:05:00	SPY	ETF	145.8125	146.2188	145.6562	146.0625	74600.0
2000-04-28 11:10:00	SPY	ETF	146.0	146.0625	145.8438	145.875	12500.0
2000-04-28 11:15:00	SPY	ETF	145.9688	145.9688	145.75	145.75	22000.0
2000-04-28 11:20:00	SPY	ETF	145.8438	145.875	145.375	145.375	130500.0
2000-04-28 11:25:00	SPY	ETF	145.375	145.625	145.375	145.4375	52800.0
2000-04-28 11:30:00	SPY	ETF	145.5	145.75	145.5	145.5625	14100.0
2000-04-28 11:35:00	SPY	ETF	145.5312	145.875	145.5	145.5625	15700.0
2000-04-28 11:40:00	SPY	ETF	145.6875	145.9062	145.5625	145.9062	61400.0
2000-04-28 11:45:00	SPY	ETF	145.9375	145.9688	145.7188	145.8125	93000.0
2000-04-28 11:50:00	SPY	ETF	145.9688	145.9688	145.6562	145.6562	51100.0
2000-04-28 11:55:00	SPY	ETF	146.0	146.0	145.5625	145.5625	58200.0
2000-04-28 12:00:00	SPY	ETF	145.5625	145.6875	145.375	145.5625	17900.0
2000-04-28 12:05:00	SPY	ETF	145.5938	145.5938	145.3125	145.4688	12600.0
2000-04-28 12:10:00	SPY	ETF	145.375	145.375	145.0625	145.0625	74300.0
2000-04-28 12:15:00	SPY	ETF	145.0625	145.3125	145.0625	145.1875	13700.0
2000-04-28 12:20:00	SPY	ETF	145.25	145.2812	145.0938	145.0938	31200.0
2000-04-28 12:25:00	SPY	ETF	145.1875	145.375	145.125	145.3125	18200.0
2000-04-28 12:30:00	SPY	ETF	145.4375	145.5312	145.25	145.25	20900.0
2000-04-28 12:35:00	SPY	ETF	145.375	145.5	145.3438	145.5	12000.0
2000-04-28 12:40:00	SPY	ETF	145.5	145.75	145.5	145.6875	21300.0
2000-04-28 12:45:00	SPY	ETF	145.5312	145.5312	145.4375	145.4375	22200.0
2000-04-28 12:50:00	SPY	ETF	145.375	145.4062	145.1562	145.375	12500.0
2000-04-28 12:55:00	SPY	ETF	145.2188	145.5625	145.2188	145.5312	4400.0
2000-04-28 13:00:00	SPY	ETF	145.5	145.5	145.3125	145.3125	33300.0
2000-04-28 13:05:00	SPY	ETF	145.375	145.625	145.375	145.4375	11400.0
2000-04-28 13:10:00	SPY	ETF	145.5625	145.75	145.5625	145.75	5600.0
2000-04-28 13:15:00	SPY	ETF	145.75	145.875	145.625	145.875	35700.0
2000-04-28 13:20:00	SPY	ETF	145.9688	146.1562	145.8438	145.9375	62600.0
2000-04-28 13:25:00	SPY	ETF	146.0625	146.1875	146.0	146.0625	167700.0
2000-04-28 13:30:00	SPY	ETF	145.9375	146.0625	145.75	145.9062	232400.0
2000-04-28 13:35:00	SPY	ETF	145.9375	145.9375	145.8125	145.8125	3200.0

> showing 50 of 674 rows — these rows as CSV

> unlock the full archive -- $79 one-time