PREVIEW / etf_5min / 2000-05-01

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-05-01.parquet
  size:    17 KB
  rows:    649

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-01 09:30:00	SPY	ETF	146.5625	146.5625	146.1875	146.2188	97700.0
2000-05-01 09:35:00	SPY	ETF	146.1875	146.5	146.0	146.0	85600.0
2000-05-01 09:40:00	SPY	ETF	146.0	146.25	145.8438	145.8438	49500.0
2000-05-01 09:45:00	SPY	ETF	146.0	146.3438	145.875	145.875	231400.0
2000-05-01 09:50:00	SPY	ETF	145.875	146.1562	145.875	145.875	31600.0
2000-05-01 09:55:00	SPY	ETF	146.125	146.4375	146.125	146.4375	64700.0
2000-05-01 10:00:00	SPY	ETF	146.3125	146.9375	146.3125	146.5625	241200.0
2000-05-01 10:05:00	SPY	ETF	146.625	146.9375	146.5	146.5	199500.0
2000-05-01 10:10:00	SPY	ETF	146.6562	146.9688	146.5625	146.7812	143400.0
2000-05-01 10:15:00	SPY	ETF	146.5	146.6875	146.4375	146.5625	27400.0
2000-05-01 10:20:00	SPY	ETF	146.6562	146.75	146.1875	146.3125	132200.0
2000-05-01 10:25:00	SPY	ETF	146.1875	146.5312	146.125	146.1875	33300.0
2000-05-01 10:30:00	SPY	ETF	146.125	146.4375	146.0625	146.375	12800.0
2000-05-01 10:35:00	SPY	ETF	146.375	146.7188	146.2812	146.5	25000.0
2000-05-01 10:40:00	SPY	ETF	146.625	146.875	146.5	146.875	42800.0
2000-05-01 10:45:00	SPY	ETF	146.75	147.0	146.625	147.0	16000.0
2000-05-01 10:50:00	SPY	ETF	147.0	147.125	146.875	146.9688	126500.0
2000-05-01 10:55:00	SPY	ETF	146.9688	147.2188	146.875	147.1875	42100.0
2000-05-01 11:00:00	SPY	ETF	147.0	147.25	146.75	147.25	96100.0
2000-05-01 11:05:00	SPY	ETF	147.25	147.25	146.9375	146.9375	36700.0
2000-05-01 11:10:00	SPY	ETF	147.0312	147.4375	147.0312	147.375	43200.0
2000-05-01 11:15:00	SPY	ETF	147.1875	147.5	147.1562	147.2812	115900.0
2000-05-01 11:20:00	SPY	ETF	147.25	147.4375	147.125	147.25	16300.0
2000-05-01 11:25:00	SPY	ETF	147.25	147.4062	147.125	147.25	23200.0
2000-05-01 11:30:00	SPY	ETF	147.4375	147.4375	147.125	147.125	35700.0
2000-05-01 11:35:00	SPY	ETF	147.25	147.375	147.1562	147.1562	19300.0
2000-05-01 11:40:00	SPY	ETF	147.125	147.375	147.125	147.375	12600.0
2000-05-01 11:45:00	SPY	ETF	147.125	147.3125	147.125	147.1562	107200.0
2000-05-01 11:50:00	SPY	ETF	147.2188	147.8125	147.2188	147.5625	91000.0
2000-05-01 11:55:00	SPY	ETF	147.625	147.75	147.5625	147.625	15600.0
2000-05-01 12:00:00	SPY	ETF	147.5	147.7188	147.375	147.625	21600.0
2000-05-01 12:05:00	SPY	ETF	147.4375	147.75	147.4375	147.7188	27000.0
2000-05-01 12:10:00	SPY	ETF	147.625	147.6875	147.5	147.5	11800.0
2000-05-01 12:15:00	SPY	ETF	147.6875	147.6875	147.375	147.375	72600.0
2000-05-01 12:20:00	SPY	ETF	147.375	147.75	147.375	147.5625	17900.0
2000-05-01 12:25:00	SPY	ETF	147.5	147.5625	147.4375	147.4375	8000.0
2000-05-01 12:30:00	SPY	ETF	147.4375	147.5938	147.375	147.375	37500.0
2000-05-01 12:35:00	SPY	ETF	147.4375	147.625	147.4375	147.4375	22600.0
2000-05-01 12:40:00	SPY	ETF	147.5938	147.5938	147.3125	147.3125	2600.0
2000-05-01 12:45:00	SPY	ETF	147.25	147.4062	147.125	147.125	71200.0
2000-05-01 12:50:00	SPY	ETF	147.125	147.3125	147.0	147.2188	17500.0
2000-05-01 12:55:00	SPY	ETF	147.2188	147.25	147.0312	147.25	54600.0
2000-05-01 13:00:00	SPY	ETF	147.1875	147.2188	147.0	147.0938	9700.0
2000-05-01 13:05:00	SPY	ETF	147.0	147.0	146.7188	146.9375	74500.0
2000-05-01 13:10:00	SPY	ETF	146.875	147.0625	146.75	147.0	89700.0
2000-05-01 13:15:00	SPY	ETF	147.0625	147.0625	146.625	146.625	144900.0
2000-05-01 13:20:00	SPY	ETF	146.625	146.75	146.5	146.5312	29700.0
2000-05-01 13:25:00	SPY	ETF	146.6875	147.0	146.6562	147.0	309700.0
2000-05-01 13:30:00	SPY	ETF	146.75	147.0	146.75	146.9688	9200.0
2000-05-01 13:35:00	SPY	ETF	147.0	147.1562	146.75	146.75	51200.0

> showing 50 of 649 rows — these rows as CSV

> unlock the full archive -- $79 one-time