PREVIEW / etf_5min / 2000-05-02

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-05-02.parquet
  size:    17 KB
  rows:    690

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-02 09:30:00	SPY	ETF	145.5	146.25	145.5	146.2188	222300.0
2000-05-02 09:35:00	SPY	ETF	146.0625	146.2188	145.8125	145.875	190400.0
2000-05-02 09:40:00	SPY	ETF	145.875	146.0	145.5938	145.9688	79500.0
2000-05-02 09:45:00	SPY	ETF	145.9688	146.0625	145.6875	146.0625	170900.0
2000-05-02 09:50:00	SPY	ETF	145.9688	146.25	145.8125	145.8125	87500.0
2000-05-02 09:55:00	SPY	ETF	145.9688	146.4688	145.875	146.375	151200.0
2000-05-02 10:00:00	SPY	ETF	146.25	146.5312	145.9375	146.125	62400.0
2000-05-02 10:05:00	SPY	ETF	146.1875	146.625	146.1875	146.25	88500.0
2000-05-02 10:10:00	SPY	ETF	146.25	146.4375	146.0312	146.0312	26400.0
2000-05-02 10:15:00	SPY	ETF	146.125	146.1875	145.75	145.875	310400.0
2000-05-02 10:20:00	SPY	ETF	146.0	146.125	145.9062	146.0312	39000.0
2000-05-02 10:25:00	SPY	ETF	146.125	146.2188	145.875	146.2188	39300.0
2000-05-02 10:30:00	SPY	ETF	146.0	146.375	145.875	146.3125	23400.0
2000-05-02 10:35:00	SPY	ETF	146.4375	146.4375	146.1562	146.3125	6900.0
2000-05-02 10:40:00	SPY	ETF	146.25	146.375	145.9062	145.9375	11200.0
2000-05-02 10:45:00	SPY	ETF	146.0	146.2812	145.9375	146.0	30400.0
2000-05-02 10:50:00	SPY	ETF	146.1562	146.2188	146.0	146.0625	99100.0
2000-05-02 10:55:00	SPY	ETF	146.3438	146.3438	145.9688	145.9688	8800.0
2000-05-02 11:00:00	SPY	ETF	146.0938	146.5	146.0938	146.5	20100.0
2000-05-02 11:05:00	SPY	ETF	146.3125	146.5938	146.1562	146.4375	7800.0
2000-05-02 11:10:00	SPY	ETF	146.4688	146.5	146.1875	146.4688	17000.0
2000-05-02 11:15:00	SPY	ETF	146.375	146.375	146.125	146.1875	41700.0
2000-05-02 11:20:00	SPY	ETF	146.1562	146.3438	146.0625	146.1562	4800.0
2000-05-02 11:25:00	SPY	ETF	146.3438	146.3438	146.0625	146.25	4700.0
2000-05-02 11:30:00	SPY	ETF	146.2188	146.2188	145.9375	145.9375	28100.0
2000-05-02 11:35:00	SPY	ETF	146.0625	146.1875	145.875	146.0625	26700.0
2000-05-02 11:40:00	SPY	ETF	146.125	146.1875	146.0312	146.125	8000.0
2000-05-02 11:45:00	SPY	ETF	146.125	146.1875	146.0	146.0	19000.0
2000-05-02 11:50:00	SPY	ETF	146.0938	146.4062	146.0	146.375	61800.0
2000-05-02 11:55:00	SPY	ETF	146.4375	146.625	146.3125	146.4375	261500.0
2000-05-02 12:00:00	SPY	ETF	146.4688	146.6875	146.25	146.6875	25000.0
2000-05-02 12:05:00	SPY	ETF	146.5938	146.5938	146.375	146.4688	7000.0
2000-05-02 12:10:00	SPY	ETF	146.2188	146.4375	146.2188	146.4375	1000.0
2000-05-02 12:15:00	SPY	ETF	146.4062	146.5625	146.25	146.5	2700.0
2000-05-02 12:20:00	SPY	ETF	146.4375	146.5312	146.2812	146.5312	36600.0
2000-05-02 12:25:00	SPY	ETF	146.5312	146.6875	146.4062	146.5625	55500.0
2000-05-02 12:30:00	SPY	ETF	146.6562	146.9375	146.4688	146.9375	58000.0
2000-05-02 12:35:00	SPY	ETF	146.9688	147.125	146.8125	146.8125	78900.0
2000-05-02 12:40:00	SPY	ETF	146.8438	146.9688	146.75	146.75	700800.0
2000-05-02 12:45:00	SPY	ETF	146.875	146.9375	146.5938	146.75	18100.0
2000-05-02 12:50:00	SPY	ETF	146.8125	146.8125	146.6562	146.75	7100.0
2000-05-02 12:55:00	SPY	ETF	146.6875	146.8125	146.5625	146.5625	500200.0
2000-05-02 13:00:00	SPY	ETF	146.4688	146.75	146.4688	146.75	123700.0
2000-05-02 13:05:00	SPY	ETF	146.8125	146.8125	146.6875	146.6875	15500.0
2000-05-02 13:10:00	SPY	ETF	146.6875	146.7188	146.5312	146.625	203100.0
2000-05-02 13:15:00	SPY	ETF	146.5625	146.75	146.4062	146.5	232000.0
2000-05-02 13:20:00	SPY	ETF	146.4375	146.5938	146.4375	146.4375	7500.0
2000-05-02 13:25:00	SPY	ETF	146.625	146.6875	146.5	146.6875	26700.0
2000-05-02 13:30:00	SPY	ETF	146.6875	146.8438	146.5625	146.625	24600.0
2000-05-02 13:35:00	SPY	ETF	146.7188	146.75	146.5625	146.5625	7400.0

> showing 50 of 690 rows — these rows as CSV

> unlock the full archive -- $79 one-time