PREVIEW / etf_5min / 2000-05-03

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-05-03.parquet
  size:    19 KB
  rows:    762

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-03 09:30:00	SPY	ETF	144.0	144.0	143.4375	143.5	196100.0
2000-05-03 09:35:00	SPY	ETF	143.5	143.6875	143.125	143.3438	1219100.0
2000-05-03 09:40:00	SPY	ETF	143.1562	143.7812	143.1562	143.5938	231500.0
2000-05-03 09:45:00	SPY	ETF	143.625	143.75	143.3438	143.3438	119500.0
2000-05-03 09:50:00	SPY	ETF	143.3438	143.8438	143.3438	143.8438	214300.0
2000-05-03 09:55:00	SPY	ETF	143.7812	143.8125	143.4375	143.5625	263300.0
2000-05-03 10:00:00	SPY	ETF	143.4688	143.6562	143.1562	143.1562	152800.0
2000-05-03 10:05:00	SPY	ETF	143.1562	143.5	143.1562	143.5	128600.0
2000-05-03 10:10:00	SPY	ETF	143.5938	143.625	143.1875	143.3125	118100.0
2000-05-03 10:15:00	SPY	ETF	143.125	143.7188	143.0	143.5	319400.0
2000-05-03 10:20:00	SPY	ETF	143.5	143.625	143.3438	143.5	166000.0
2000-05-03 10:25:00	SPY	ETF	143.4375	143.8125	143.25	143.7812	102000.0
2000-05-03 10:30:00	SPY	ETF	143.5625	143.8438	143.5312	143.6562	170200.0
2000-05-03 10:35:00	SPY	ETF	143.625	143.6875	143.3125	143.3125	77300.0
2000-05-03 10:40:00	SPY	ETF	143.3438	143.3438	142.9062	143.0625	96600.0
2000-05-03 10:45:00	SPY	ETF	143.1875	143.1875	143.0	143.125	55900.0
2000-05-03 10:50:00	SPY	ETF	142.9375	143.2188	142.875	143.0625	51800.0
2000-05-03 10:55:00	SPY	ETF	143.0	143.0	142.4688	142.625	106300.0
2000-05-03 11:00:00	SPY	ETF	142.6875	142.6875	142.125	142.3438	116800.0
2000-05-03 11:05:00	SPY	ETF	142.25	142.5312	142.1875	142.25	229800.0
2000-05-03 11:10:00	SPY	ETF	142.2812	142.375	142.0	142.3125	93700.0
2000-05-03 11:15:00	SPY	ETF	142.3125	142.3125	141.625	141.75	36200.0
2000-05-03 11:20:00	SPY	ETF	141.5625	142.125	141.5625	142.0	425000.0
2000-05-03 11:25:00	SPY	ETF	142.1562	142.1562	141.7188	142.0	284700.0
2000-05-03 11:30:00	SPY	ETF	142.0	142.25	141.9062	142.0312	316400.0
2000-05-03 11:35:00	SPY	ETF	142.2188	142.4375	142.0312	142.4375	38900.0
2000-05-03 11:40:00	SPY	ETF	142.4375	142.5625	142.1562	142.3125	37900.0
2000-05-03 11:45:00	SPY	ETF	142.2188	142.2812	142.0312	142.2188	50200.0
2000-05-03 11:50:00	SPY	ETF	142.0	142.25	141.875	142.25	29100.0
2000-05-03 11:55:00	SPY	ETF	142.25	142.375	142.0	142.375	35000.0
2000-05-03 12:00:00	SPY	ETF	142.375	142.5938	142.25	142.4688	149600.0
2000-05-03 12:05:00	SPY	ETF	142.5938	142.6562	142.2812	142.5625	65400.0
2000-05-03 12:10:00	SPY	ETF	142.4062	142.4062	142.1562	142.2188	19400.0
2000-05-03 12:15:00	SPY	ETF	142.375	142.375	142.125	142.25	67600.0
2000-05-03 12:20:00	SPY	ETF	142.3125	142.3125	142.0	142.0	35100.0
2000-05-03 12:25:00	SPY	ETF	142.0312	142.0312	141.9062	142.0	20500.0
2000-05-03 12:30:00	SPY	ETF	142.0	142.0	141.7812	141.875	37200.0
2000-05-03 12:35:00	SPY	ETF	142.0	142.0	141.75	141.9375	26700.0
2000-05-03 12:40:00	SPY	ETF	141.875	142.1875	141.7812	142.125	39800.0
2000-05-03 12:45:00	SPY	ETF	142.0312	142.1562	141.9375	142.125	39300.0
2000-05-03 12:50:00	SPY	ETF	142.0625	142.3438	142.0	142.3438	11000.0
2000-05-03 12:55:00	SPY	ETF	142.125	142.375	142.125	142.125	31900.0
2000-05-03 13:00:00	SPY	ETF	142.125	142.125	141.875	141.875	16200.0
2000-05-03 13:05:00	SPY	ETF	141.8125	141.9688	141.625	141.6562	11500.0
2000-05-03 13:10:00	SPY	ETF	141.6875	141.875	141.6875	141.875	35200.0
2000-05-03 13:15:00	SPY	ETF	141.9062	141.9375	141.5	141.5	208100.0
2000-05-03 13:20:00	SPY	ETF	141.5	141.5	141.1562	141.5	199900.0
2000-05-03 13:25:00	SPY	ETF	141.4688	141.625	141.3125	141.4062	47900.0
2000-05-03 13:30:00	SPY	ETF	141.5938	141.6875	141.4062	141.5	87200.0
2000-05-03 13:35:00	SPY	ETF	141.4375	141.5	141.25	141.3438	6300.0

> showing 50 of 762 rows — these rows as CSV

> unlock the full archive -- $79 one-time