PREVIEW / etf_5min / 2000-05-04

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-05-04.parquet
  size:    15 KB
  rows:    657

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-04 09:30:00	SPY	ETF	142.0	142.0	141.5625	141.75	44600.0
2000-05-04 09:35:00	SPY	ETF	141.6875	142.0	141.5625	141.5625	111200.0
2000-05-04 09:40:00	SPY	ETF	141.5625	141.5625	141.2812	141.375	56000.0
2000-05-04 09:45:00	SPY	ETF	141.2812	141.4062	141.0312	141.375	138200.0
2000-05-04 09:50:00	SPY	ETF	141.3438	141.9375	141.3438	141.9375	181800.0
2000-05-04 09:55:00	SPY	ETF	142.0	142.2188	141.7812	141.8125	261100.0
2000-05-04 10:00:00	SPY	ETF	141.7812	142.3438	141.7812	142.3125	319100.0
2000-05-04 10:05:00	SPY	ETF	142.3125	142.3125	141.5625	141.8125	59400.0
2000-05-04 10:10:00	SPY	ETF	141.75	141.8438	141.5	141.625	56300.0
2000-05-04 10:15:00	SPY	ETF	141.5625	141.6875	141.25	141.4062	126100.0
2000-05-04 10:20:00	SPY	ETF	141.4375	141.5312	141.1562	141.5	128600.0
2000-05-04 10:25:00	SPY	ETF	141.375	141.8125	141.3125	141.7188	12200.0
2000-05-04 10:30:00	SPY	ETF	141.75	142.2188	141.4688	141.75	606100.0
2000-05-04 10:35:00	SPY	ETF	141.875	142.0	141.625	141.875	49400.0
2000-05-04 10:40:00	SPY	ETF	142.0312	142.125	141.8438	141.9062	12500.0
2000-05-04 10:45:00	SPY	ETF	141.75	141.875	141.625	141.75	41700.0
2000-05-04 10:50:00	SPY	ETF	141.6875	141.75	141.5	141.5	61600.0
2000-05-04 10:55:00	SPY	ETF	141.5	141.5938	141.25	141.3125	36300.0
2000-05-04 11:00:00	SPY	ETF	141.4375	141.5312	141.2812	141.5	44500.0
2000-05-04 11:05:00	SPY	ETF	141.5625	141.625	141.375	141.625	9100.0
2000-05-04 11:10:00	SPY	ETF	141.75	141.8125	141.375	141.5625	68500.0
2000-05-04 11:15:00	SPY	ETF	141.7188	141.9375	141.5312	141.8125	71700.0
2000-05-04 11:20:00	SPY	ETF	141.7188	141.9375	141.625	141.75	10200.0
2000-05-04 11:25:00	SPY	ETF	141.75	141.75	141.2812	141.2812	8600.0
2000-05-04 11:30:00	SPY	ETF	141.4375	141.5625	141.3125	141.3125	29900.0
2000-05-04 11:35:00	SPY	ETF	141.3125	141.5	140.9688	140.9688	71300.0
2000-05-04 11:40:00	SPY	ETF	141.0625	141.375	141.0312	141.1875	123100.0
2000-05-04 11:45:00	SPY	ETF	141.25	141.4688	141.125	141.3125	41700.0
2000-05-04 11:50:00	SPY	ETF	141.25	141.4375	141.0938	141.1875	9600.0
2000-05-04 11:55:00	SPY	ETF	141.25	141.375	141.125	141.125	5400.0
2000-05-04 12:00:00	SPY	ETF	141.125	141.3125	141.125	141.1875	11000.0
2000-05-04 12:05:00	SPY	ETF	141.25	141.25	140.9062	140.9062	24100.0
2000-05-04 12:10:00	SPY	ETF	140.9062	141.125	140.9062	141.0625	41600.0
2000-05-04 12:15:00	SPY	ETF	141.0625	141.375	140.9375	141.3125	68600.0
2000-05-04 12:20:00	SPY	ETF	141.4062	141.5	141.1562	141.1562	15900.0
2000-05-04 12:25:00	SPY	ETF	141.25	141.375	141.0625	141.125	12700.0
2000-05-04 12:30:00	SPY	ETF	141.125	141.25	141.0	141.0	37000.0
2000-05-04 12:35:00	SPY	ETF	140.875	141.125	140.875	141.0625	6800.0
2000-05-04 12:40:00	SPY	ETF	141.0312	141.1875	141.0	141.0625	13300.0
2000-05-04 12:45:00	SPY	ETF	141.25	141.25	141.0938	141.25	27800.0
2000-05-04 12:50:00	SPY	ETF	141.1875	141.5625	141.1875	141.4062	20500.0
2000-05-04 12:55:00	SPY	ETF	141.375	141.6875	141.3438	141.625	82800.0
2000-05-04 13:00:00	SPY	ETF	141.6875	141.7188	141.4062	141.4062	18500.0
2000-05-04 13:05:00	SPY	ETF	141.5312	141.5312	141.3125	141.375	6100.0
2000-05-04 13:10:00	SPY	ETF	141.1562	141.375	141.1562	141.2812	55400.0
2000-05-04 13:15:00	SPY	ETF	141.1875	141.5	141.1875	141.3125	10600.0
2000-05-04 13:20:00	SPY	ETF	141.2188	141.4375	141.1562	141.4375	108800.0
2000-05-04 13:25:00	SPY	ETF	141.4375	141.4375	141.0625	141.3125	3600.0
2000-05-04 13:30:00	SPY	ETF	141.1875	141.625	141.1875	141.625	7500.0
2000-05-04 13:35:00	SPY	ETF	141.5938	141.625	141.4375	141.5312	10900.0

> showing 50 of 657 rows — these rows as CSV

> unlock the full archive -- $79 one-time