PREVIEW / etf_5min / 2000-05-05

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-05-05.parquet
  size:    15 KB
  rows:    600

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-05 09:30:00	SPY	ETF	141.0625	141.0625	141.0	141.0625	216600.0
2000-05-05 09:35:00	SPY	ETF	141.0625	141.4688	140.9375	141.4688	689300.0
2000-05-05 09:40:00	SPY	ETF	141.4688	142.25	141.4688	141.9688	196500.0
2000-05-05 09:45:00	SPY	ETF	141.9375	141.9688	141.5	141.8438	220800.0
2000-05-05 09:50:00	SPY	ETF	141.8125	141.9375	141.5	141.8438	95500.0
2000-05-05 09:55:00	SPY	ETF	141.875	142.125	141.5312	141.6875	112700.0
2000-05-05 10:00:00	SPY	ETF	141.5	141.8125	141.4375	141.6875	56200.0
2000-05-05 10:05:00	SPY	ETF	141.75	142.3125	141.75	142.3125	70100.0
2000-05-05 10:10:00	SPY	ETF	142.3125	142.5938	142.3125	142.4375	318700.0
2000-05-05 10:15:00	SPY	ETF	142.5	142.7812	142.4062	142.75	119500.0
2000-05-05 10:20:00	SPY	ETF	142.75	143.3125	142.625	143.0	190300.0
2000-05-05 10:25:00	SPY	ETF	142.9688	143.1875	142.9688	143.0	37100.0
2000-05-05 10:30:00	SPY	ETF	143.125	143.1562	142.9688	143.0625	63900.0
2000-05-05 10:35:00	SPY	ETF	143.0625	143.8125	143.0625	143.625	504700.0
2000-05-05 10:40:00	SPY	ETF	143.5312	143.5938	143.4062	143.5312	177700.0
2000-05-05 10:45:00	SPY	ETF	143.5938	144.0	143.4375	143.875	64700.0
2000-05-05 10:50:00	SPY	ETF	144.0	144.0	143.4062	143.5625	35100.0
2000-05-05 10:55:00	SPY	ETF	143.4062	143.625	143.375	143.375	107200.0
2000-05-05 11:00:00	SPY	ETF	143.375	143.5938	143.25	143.25	26400.0
2000-05-05 11:05:00	SPY	ETF	143.125	143.4688	143.125	143.2812	13500.0
2000-05-05 11:10:00	SPY	ETF	143.25	143.5625	143.25	143.4688	24400.0
2000-05-05 11:15:00	SPY	ETF	143.375	143.5938	143.3125	143.5	14500.0
2000-05-05 11:20:00	SPY	ETF	143.4688	143.5625	143.25	143.25	13600.0
2000-05-05 11:25:00	SPY	ETF	143.1875	143.5938	143.1875	143.5	35800.0
2000-05-05 11:30:00	SPY	ETF	143.5938	143.625	143.375	143.375	8100.0
2000-05-05 11:35:00	SPY	ETF	143.5312	143.5312	143.375	143.375	5600.0
2000-05-05 11:40:00	SPY	ETF	143.3125	143.5	143.2812	143.4375	8900.0
2000-05-05 11:45:00	SPY	ETF	143.4375	143.4375	143.125	143.125	31800.0
2000-05-05 11:50:00	SPY	ETF	143.25	143.2812	143.0625	143.25	44300.0
2000-05-05 11:55:00	SPY	ETF	143.0625	143.25	143.0	143.25	33500.0
2000-05-05 12:00:00	SPY	ETF	143.25	143.4062	143.0938	143.125	513200.0
2000-05-05 12:05:00	SPY	ETF	143.1562	143.3125	143.1562	143.2188	18100.0
2000-05-05 12:10:00	SPY	ETF	143.1562	143.4062	143.0625	143.2188	11200.0
2000-05-05 12:15:00	SPY	ETF	143.4062	143.4062	143.25	143.375	15400.0
2000-05-05 12:20:00	SPY	ETF	143.375	143.375	143.1875	143.2812	3200.0
2000-05-05 12:25:00	SPY	ETF	143.125	143.3125	143.125	143.25	6500.0
2000-05-05 12:30:00	SPY	ETF	143.2188	143.2188	143.0312	143.1875	20300.0
2000-05-05 12:35:00	SPY	ETF	143.0625	143.1875	143.0312	143.1875	2100.0
2000-05-05 12:40:00	SPY	ETF	143.0312	143.0938	142.9375	143.0	89100.0
2000-05-05 12:45:00	SPY	ETF	143.0938	143.0938	142.9375	143.0	4100.0
2000-05-05 12:50:00	SPY	ETF	143.125	143.25	143.0	143.0938	46800.0
2000-05-05 12:55:00	SPY	ETF	143.0938	143.3125	143.0938	143.1875	29500.0
2000-05-05 13:00:00	SPY	ETF	143.1875	143.2188	143.0625	143.0625	14400.0
2000-05-05 13:05:00	SPY	ETF	143.2188	143.2188	143.0	143.0312	5500.0
2000-05-05 13:10:00	SPY	ETF	143.0312	143.1875	143.0312	143.1875	2300.0
2000-05-05 13:15:00	SPY	ETF	143.2188	143.2188	143.0	143.125	9000.0
2000-05-05 13:20:00	SPY	ETF	142.9375	143.375	142.9375	143.375	31500.0
2000-05-05 13:25:00	SPY	ETF	143.4688	143.4688	143.25	143.4688	226100.0
2000-05-05 13:30:00	SPY	ETF	143.4688	143.4688	143.2188	143.4688	16900.0
2000-05-05 13:35:00	SPY	ETF	143.5	143.5625	143.5	143.5	210500.0

> showing 50 of 600 rows — these rows as CSV

> unlock the full archive -- $79 one-time