PREVIEW / etf_5min / 2000-05-08

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-05-08.parquet
  size:    15 KB
  rows:    662

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-08 09:30:00	SPY	ETF	142.75	142.75	142.375	142.5625	558200.0
2000-05-08 09:35:00	SPY	ETF	142.4688	142.5	142.0312	142.0312	118100.0
2000-05-08 09:40:00	SPY	ETF	142.125	142.5625	142.0938	142.5	134100.0
2000-05-08 09:45:00	SPY	ETF	142.5625	142.75	142.25	142.7188	139000.0
2000-05-08 09:50:00	SPY	ETF	142.5	142.9375	142.4062	142.9375	76200.0
2000-05-08 09:55:00	SPY	ETF	142.875	142.875	142.5625	142.875	51500.0
2000-05-08 10:00:00	SPY	ETF	142.9375	142.9375	142.4688	142.5625	148700.0
2000-05-08 10:05:00	SPY	ETF	142.625	142.75	142.2812	142.2812	19000.0
2000-05-08 10:10:00	SPY	ETF	142.4062	142.5938	142.25	142.5	43500.0
2000-05-08 10:15:00	SPY	ETF	142.4688	142.5625	142.3125	142.5625	37300.0
2000-05-08 10:20:00	SPY	ETF	142.5	142.5938	142.4062	142.5625	21700.0
2000-05-08 10:25:00	SPY	ETF	142.5938	142.625	142.25	142.625	57000.0
2000-05-08 10:30:00	SPY	ETF	142.6875	142.6875	142.5625	142.5625	101300.0
2000-05-08 10:35:00	SPY	ETF	142.7188	142.7188	142.3125	142.625	32600.0
2000-05-08 10:40:00	SPY	ETF	142.5	142.6875	142.375	142.5938	10200.0
2000-05-08 10:45:00	SPY	ETF	142.75	143.0	142.625	142.75	108600.0
2000-05-08 10:50:00	SPY	ETF	142.6875	143.0	142.6875	143.0	313600.0
2000-05-08 10:55:00	SPY	ETF	142.875	143.3438	142.875	143.1875	118600.0
2000-05-08 11:00:00	SPY	ETF	143.3125	143.3125	142.9688	143.1875	54900.0
2000-05-08 11:05:00	SPY	ETF	143.0	143.0312	142.875	143.0	14000.0
2000-05-08 11:10:00	SPY	ETF	143.0312	143.125	143.0	143.125	35600.0
2000-05-08 11:15:00	SPY	ETF	143.125	143.375	143.0625	143.0625	25200.0
2000-05-08 11:20:00	SPY	ETF	143.0625	143.0625	142.8125	142.9375	10300.0
2000-05-08 11:25:00	SPY	ETF	143.0	143.125	142.875	143.0	14400.0
2000-05-08 11:30:00	SPY	ETF	143.0	143.0	142.75	142.875	4200.0
2000-05-08 11:35:00	SPY	ETF	142.9375	143.0	142.7188	143.0	11900.0
2000-05-08 11:40:00	SPY	ETF	142.9375	143.2188	142.9375	143.125	44000.0
2000-05-08 11:45:00	SPY	ETF	143.125	143.125	143.0	143.0625	1200.0
2000-05-08 11:50:00	SPY	ETF	143.0625	143.0625	142.75	142.9062	11000.0
2000-05-08 11:55:00	SPY	ETF	142.875	142.9375	142.8125	142.875	14000.0
2000-05-08 12:00:00	SPY	ETF	142.7188	142.75	142.5625	142.6875	26900.0
2000-05-08 12:05:00	SPY	ETF	142.6875	142.875	142.6875	142.75	43200.0
2000-05-08 12:10:00	SPY	ETF	142.6875	142.8125	142.6875	142.8125	32600.0
2000-05-08 12:15:00	SPY	ETF	142.8125	142.8125	142.75	142.8125	6500.0
2000-05-08 12:20:00	SPY	ETF	142.875	142.875	142.625	142.625	14700.0
2000-05-08 12:25:00	SPY	ETF	142.6875	142.7188	142.625	142.625	7400.0
2000-05-08 12:30:00	SPY	ETF	142.8438	142.8438	142.6562	142.7812	115500.0
2000-05-08 12:35:00	SPY	ETF	142.6875	142.8125	142.5625	142.8125	23500.0
2000-05-08 12:40:00	SPY	ETF	142.875	142.875	142.75	142.8125	14900.0
2000-05-08 12:45:00	SPY	ETF	142.8125	142.8125	142.6562	142.7188	6700.0
2000-05-08 12:50:00	SPY	ETF	142.8125	142.875	142.8125	142.875	10200.0
2000-05-08 12:55:00	SPY	ETF	142.9688	143.0	142.8438	142.8438	18000.0
2000-05-08 13:00:00	SPY	ETF	142.875	142.875	142.5	142.625	8500.0
2000-05-08 13:05:00	SPY	ETF	142.6875	142.6875	142.5	142.5625	5400.0
2000-05-08 13:10:00	SPY	ETF	142.5	142.5	142.3125	142.375	29300.0
2000-05-08 13:15:00	SPY	ETF	142.2812	142.375	142.1875	142.25	28700.0
2000-05-08 13:20:00	SPY	ETF	142.4688	142.5312	142.2188	142.2188	6000.0
2000-05-08 13:25:00	SPY	ETF	142.1875	142.375	142.0938	142.3125	260400.0
2000-05-08 13:30:00	SPY	ETF	142.2812	142.5	142.2812	142.375	1400.0
2000-05-08 13:35:00	SPY	ETF	142.5625	142.5625	142.3438	142.5	2400.0

> showing 50 of 662 rows — these rows as CSV

> unlock the full archive -- $79 one-time