PREVIEW / etf_5min / 2000-05-09

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-05-09.parquet
  size:    17 KB
  rows:    702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-09 09:30:00	SPY	ETF	143.0625	143.3125	143.0312	143.1875	80800.0
2000-05-09 09:35:00	SPY	ETF	143.25	143.3438	143.0	143.0625	81600.0
2000-05-09 09:40:00	SPY	ETF	143.0312	143.4062	143.0312	143.0625	82700.0
2000-05-09 09:45:00	SPY	ETF	143.125	143.1562	142.875	143.0625	75800.0
2000-05-09 09:50:00	SPY	ETF	142.9375	143.125	142.8438	142.8438	43900.0
2000-05-09 09:55:00	SPY	ETF	142.8438	143.0312	142.7812	142.9688	91500.0
2000-05-09 10:00:00	SPY	ETF	142.9688	142.9688	142.75	142.75	71800.0
2000-05-09 10:05:00	SPY	ETF	142.75	142.9375	142.6562	142.9375	153800.0
2000-05-09 10:10:00	SPY	ETF	142.8125	142.8125	142.5625	142.7812	74700.0
2000-05-09 10:15:00	SPY	ETF	142.8125	142.9688	142.6875	142.75	77000.0
2000-05-09 10:20:00	SPY	ETF	142.625	142.8438	142.5312	142.8125	40900.0
2000-05-09 10:25:00	SPY	ETF	142.5625	143.0	142.5312	143.0	47500.0
2000-05-09 10:30:00	SPY	ETF	142.9062	142.9375	142.2812	142.3125	93300.0
2000-05-09 10:35:00	SPY	ETF	142.2812	142.2812	141.9688	141.9688	316800.0
2000-05-09 10:40:00	SPY	ETF	141.9062	141.9062	141.5	141.8125	203000.0
2000-05-09 10:45:00	SPY	ETF	141.9375	142.0625	141.7188	142.0625	52200.0
2000-05-09 10:50:00	SPY	ETF	142.0625	142.0625	141.75	141.9375	47400.0
2000-05-09 10:55:00	SPY	ETF	141.9688	142.0938	141.7812	141.7812	13700.0
2000-05-09 11:00:00	SPY	ETF	141.875	141.9375	141.625	141.8125	37600.0
2000-05-09 11:05:00	SPY	ETF	141.875	142.25	141.8125	142.0938	65400.0
2000-05-09 11:10:00	SPY	ETF	142.125	142.3438	141.9062	142.0312	33500.0
2000-05-09 11:15:00	SPY	ETF	142.0	142.125	141.75	141.75	67200.0
2000-05-09 11:20:00	SPY	ETF	141.8438	142.0312	141.3125	141.3125	32900.0
2000-05-09 11:25:00	SPY	ETF	141.5312	141.6875	141.4062	141.5625	34100.0
2000-05-09 11:30:00	SPY	ETF	141.6875	141.9062	141.5938	141.9062	18700.0
2000-05-09 11:35:00	SPY	ETF	141.9375	142.1562	141.6875	142.0625	98600.0
2000-05-09 11:40:00	SPY	ETF	142.0	142.1562	141.875	141.875	13400.0
2000-05-09 11:45:00	SPY	ETF	142.0625	142.1562	141.9375	142.1562	9600.0
2000-05-09 11:50:00	SPY	ETF	142.0625	142.0938	141.9062	141.9375	43400.0
2000-05-09 11:55:00	SPY	ETF	142.0	142.0312	141.8438	141.8438	36500.0
2000-05-09 12:00:00	SPY	ETF	141.8125	142.0	141.75	141.8125	4000.0
2000-05-09 12:05:00	SPY	ETF	141.6875	141.8438	141.6562	141.6562	35000.0
2000-05-09 12:10:00	SPY	ETF	141.8438	141.8438	141.625	141.625	9700.0
2000-05-09 12:15:00	SPY	ETF	141.625	141.8125	141.5625	141.625	14000.0
2000-05-09 12:20:00	SPY	ETF	141.75	141.75	141.4375	141.5625	97600.0
2000-05-09 12:25:00	SPY	ETF	141.375	141.625	141.1875	141.625	46600.0
2000-05-09 12:30:00	SPY	ETF	141.625	141.625	141.1875	141.4688	113700.0
2000-05-09 12:35:00	SPY	ETF	141.5312	141.75	141.2812	141.5312	125700.0
2000-05-09 12:40:00	SPY	ETF	141.6562	141.75	141.4062	141.4062	46800.0
2000-05-09 12:45:00	SPY	ETF	141.5625	141.625	141.5	141.5	31900.0
2000-05-09 12:50:00	SPY	ETF	141.5312	141.7188	141.5312	141.625	18000.0
2000-05-09 12:55:00	SPY	ETF	141.5625	141.5938	141.0625	141.3125	38200.0
2000-05-09 13:00:00	SPY	ETF	141.2812	141.3438	141.1875	141.3125	47100.0
2000-05-09 13:05:00	SPY	ETF	141.3125	141.5	141.1562	141.375	73300.0
2000-05-09 13:10:00	SPY	ETF	141.25	141.3438	141.2188	141.3438	4100.0
2000-05-09 13:15:00	SPY	ETF	141.4375	141.4375	141.3438	141.3438	16900.0
2000-05-09 13:20:00	SPY	ETF	141.375	141.6562	141.3438	141.5	22600.0
2000-05-09 13:25:00	SPY	ETF	141.4375	141.5625	141.375	141.5	4800.0
2000-05-09 13:30:00	SPY	ETF	141.5625	141.5625	141.0938	141.1562	31200.0
2000-05-09 13:35:00	SPY	ETF	141.0625	141.1875	141.0	141.0	137300.0

> showing 50 of 702 rows — these rows as CSV

> unlock the full archive -- $79 one-time