PREVIEW / etf_5min / 2000-05-10

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-05-10.parquet
  size:    18 KB
  rows:    743

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-10 09:30:00	SPY	ETF	140.5	140.6875	140.5	140.6875	90100.0
2000-05-10 09:35:00	SPY	ETF	140.7812	140.7812	140.125	140.125	114300.0
2000-05-10 09:40:00	SPY	ETF	140.125	140.4375	140.0625	140.25	308500.0
2000-05-10 09:45:00	SPY	ETF	140.1875	140.625	140.125	140.4375	93200.0
2000-05-10 09:50:00	SPY	ETF	140.4062	140.9688	140.375	140.75	57400.0
2000-05-10 09:55:00	SPY	ETF	140.75	140.75	140.4062	140.5	34300.0
2000-05-10 10:00:00	SPY	ETF	140.5	140.625	139.7812	139.875	171400.0
2000-05-10 10:05:00	SPY	ETF	139.7812	139.9688	139.6875	139.8125	179300.0
2000-05-10 10:10:00	SPY	ETF	139.8125	139.8438	139.4375	139.4375	136700.0
2000-05-10 10:15:00	SPY	ETF	139.4375	139.5625	139.3125	139.3125	133900.0
2000-05-10 10:20:00	SPY	ETF	139.5	139.625	139.25	139.4375	229300.0
2000-05-10 10:25:00	SPY	ETF	139.375	139.8125	139.1562	139.8125	235200.0
2000-05-10 10:30:00	SPY	ETF	139.7812	139.875	139.5625	139.875	90600.0
2000-05-10 10:35:00	SPY	ETF	139.9375	140.0	139.5938	139.625	88300.0
2000-05-10 10:40:00	SPY	ETF	139.75	139.9375	139.5938	139.8125	30100.0
2000-05-10 10:45:00	SPY	ETF	139.5625	139.75	139.0625	139.1562	51300.0
2000-05-10 10:50:00	SPY	ETF	139.1875	139.3438	138.875	139.1562	127100.0
2000-05-10 10:55:00	SPY	ETF	139.3125	139.375	139.0	139.375	96400.0
2000-05-10 11:00:00	SPY	ETF	139.25	139.4688	139.0	139.25	131200.0
2000-05-10 11:05:00	SPY	ETF	139.125	139.3125	139.125	139.3125	6700.0
2000-05-10 11:10:00	SPY	ETF	139.125	139.5	139.125	139.375	365500.0
2000-05-10 11:15:00	SPY	ETF	139.5	139.5	139.125	139.125	36000.0
2000-05-10 11:20:00	SPY	ETF	139.2188	139.3125	138.875	139.25	7100.0
2000-05-10 11:25:00	SPY	ETF	139.0625	139.5625	139.0	139.5625	43900.0
2000-05-10 11:30:00	SPY	ETF	139.5938	139.5938	139.0938	139.1875	15900.0
2000-05-10 11:35:00	SPY	ETF	139.125	139.2812	138.9375	138.9688	10800.0
2000-05-10 11:40:00	SPY	ETF	139.0938	139.0938	138.625	138.8125	136100.0
2000-05-10 11:45:00	SPY	ETF	138.6875	139.0	138.6875	139.0	23500.0
2000-05-10 11:50:00	SPY	ETF	139.0	139.2188	138.9375	139.125	123700.0
2000-05-10 11:55:00	SPY	ETF	139.1875	139.25	139.0	139.0625	159700.0
2000-05-10 12:00:00	SPY	ETF	138.9688	138.9688	138.875	138.875	206500.0
2000-05-10 12:05:00	SPY	ETF	138.75	139.0	138.625	138.7188	96300.0
2000-05-10 12:10:00	SPY	ETF	138.6875	138.875	138.625	138.875	234100.0
2000-05-10 12:15:00	SPY	ETF	139.0	139.0625	138.8125	138.8125	89000.0
2000-05-10 12:20:00	SPY	ETF	138.9375	139.0938	138.875	139.0	42100.0
2000-05-10 12:25:00	SPY	ETF	139.0312	139.375	139.0	139.375	32700.0
2000-05-10 12:30:00	SPY	ETF	139.3125	139.3125	139.0625	139.125	33500.0
2000-05-10 12:35:00	SPY	ETF	139.0625	139.2812	139.0	139.25	9600.0
2000-05-10 12:40:00	SPY	ETF	139.25	139.25	139.0625	139.0625	21100.0
2000-05-10 12:45:00	SPY	ETF	139.125	139.1875	139.0312	139.125	7400.0
2000-05-10 12:50:00	SPY	ETF	139.125	139.125	139.0312	139.0312	92400.0
2000-05-10 12:55:00	SPY	ETF	139.0	139.0312	138.875	138.9688	26000.0
2000-05-10 13:00:00	SPY	ETF	138.875	138.875	138.75	138.75	4100.0
2000-05-10 13:05:00	SPY	ETF	138.6875	138.9688	138.625	138.875	99600.0
2000-05-10 13:10:00	SPY	ETF	138.9375	138.9375	138.6875	138.6875	21400.0
2000-05-10 13:15:00	SPY	ETF	138.625	138.75	138.5312	138.7188	29700.0
2000-05-10 13:20:00	SPY	ETF	138.75	138.75	138.5	138.5	9200.0
2000-05-10 13:25:00	SPY	ETF	138.5	138.5	137.8125	137.9375	303000.0
2000-05-10 13:30:00	SPY	ETF	138.0312	138.1875	137.8438	138.0	121200.0
2000-05-10 13:35:00	SPY	ETF	138.0	138.0	137.8438	138.0	100300.0

> showing 50 of 743 rows — these rows as CSV

> unlock the full archive -- $79 one-time