PREVIEW / etf_5min / 2000-05-11

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-05-11.parquet
  size:    16 KB
  rows:    702

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-11 09:30:00	SPY	ETF	140.125	140.125	140.0	140.0	189100.0
2000-05-11 09:35:00	SPY	ETF	140.0	140.2188	139.75	139.8438	270200.0
2000-05-11 09:40:00	SPY	ETF	139.8125	139.8438	139.4375	139.625	195100.0
2000-05-11 09:45:00	SPY	ETF	139.625	139.8125	139.25	139.25	526300.0
2000-05-11 09:50:00	SPY	ETF	139.25	139.5938	139.25	139.25	50400.0
2000-05-11 09:55:00	SPY	ETF	139.25	139.9375	139.125	139.9375	217400.0
2000-05-11 10:00:00	SPY	ETF	139.9375	140.1875	139.5625	140.1875	97600.0
2000-05-11 10:05:00	SPY	ETF	140.25	140.5	140.125	140.5	182800.0
2000-05-11 10:10:00	SPY	ETF	140.5625	140.75	140.3125	140.375	129300.0
2000-05-11 10:15:00	SPY	ETF	140.5	140.7812	140.375	140.5	95900.0
2000-05-11 10:20:00	SPY	ETF	140.5625	140.6562	140.2812	140.375	34700.0
2000-05-11 10:25:00	SPY	ETF	140.5625	140.7188	140.3438	140.5	82700.0
2000-05-11 10:30:00	SPY	ETF	140.5	141.0938	140.375	141.0938	114000.0
2000-05-11 10:35:00	SPY	ETF	141.0	141.0	140.6562	140.9688	76800.0
2000-05-11 10:40:00	SPY	ETF	140.9688	141.125	140.7812	140.9375	63100.0
2000-05-11 10:45:00	SPY	ETF	140.875	140.9688	140.6875	140.75	276700.0
2000-05-11 10:50:00	SPY	ETF	140.8438	140.875	140.5625	140.625	78600.0
2000-05-11 10:55:00	SPY	ETF	140.625	141.0938	140.625	141.0	59400.0
2000-05-11 11:00:00	SPY	ETF	140.875	140.9375	140.6875	140.7188	19700.0
2000-05-11 11:05:00	SPY	ETF	140.7188	141.25	140.7188	140.875	53100.0
2000-05-11 11:10:00	SPY	ETF	141.25	141.4062	141.125	141.1875	161700.0
2000-05-11 11:15:00	SPY	ETF	141.125	141.375	141.125	141.375	140700.0
2000-05-11 11:20:00	SPY	ETF	141.2812	141.3438	141.125	141.125	241000.0
2000-05-11 11:25:00	SPY	ETF	141.1875	141.25	141.125	141.125	55500.0
2000-05-11 11:30:00	SPY	ETF	141.0	141.25	140.9375	141.2188	86500.0
2000-05-11 11:35:00	SPY	ETF	141.0	141.0	140.75	140.875	5200.0
2000-05-11 11:40:00	SPY	ETF	140.75	141.0	140.75	141.0	156800.0
2000-05-11 11:45:00	SPY	ETF	141.0	141.125	140.875	141.125	9500.0
2000-05-11 11:50:00	SPY	ETF	141.0	141.1562	140.875	141.0	36500.0
2000-05-11 11:55:00	SPY	ETF	140.875	141.0312	140.875	140.9688	4000.0
2000-05-11 12:00:00	SPY	ETF	140.8125	140.8125	140.625	140.75	9500.0
2000-05-11 12:05:00	SPY	ETF	140.75	140.9062	140.6875	140.8125	5100.0
2000-05-11 12:10:00	SPY	ETF	140.9062	140.9062	140.6562	140.7188	163900.0
2000-05-11 12:15:00	SPY	ETF	140.7188	140.9062	140.7188	140.75	10900.0
2000-05-11 12:20:00	SPY	ETF	140.875	140.9688	140.75	140.8125	14900.0
2000-05-11 12:25:00	SPY	ETF	140.8125	140.8125	140.6875	140.6875	19800.0
2000-05-11 12:30:00	SPY	ETF	140.75	140.9062	140.75	140.7812	4400.0
2000-05-11 12:35:00	SPY	ETF	140.8125	140.9375	140.625	140.8438	178600.0
2000-05-11 12:40:00	SPY	ETF	140.6875	140.8125	140.5	140.5	63800.0
2000-05-11 12:45:00	SPY	ETF	140.4375	140.625	140.375	140.5	41700.0
2000-05-11 12:50:00	SPY	ETF	140.5	140.5	140.4375	140.4375	27500.0
2000-05-11 12:55:00	SPY	ETF	140.4375	140.625	140.375	140.625	97700.0
2000-05-11 13:00:00	SPY	ETF	140.6875	140.75	140.5	140.5	44500.0
2000-05-11 13:05:00	SPY	ETF	140.5625	140.9375	140.5625	140.875	31300.0
2000-05-11 13:10:00	SPY	ETF	140.9062	140.9688	140.75	140.75	69200.0
2000-05-11 13:15:00	SPY	ETF	140.75	141.0938	140.75	140.8125	48500.0
2000-05-11 13:20:00	SPY	ETF	140.9062	140.9375	140.75	140.8438	47200.0
2000-05-11 13:25:00	SPY	ETF	140.8438	141.0	140.7188	140.8125	27500.0
2000-05-11 13:30:00	SPY	ETF	140.8125	141.3438	140.75	141.0938	7800.0
2000-05-11 13:35:00	SPY	ETF	141.25	141.3125	141.0625	141.1562	5900.0

> showing 50 of 702 rows — these rows as CSV

> unlock the full archive -- $79 one-time