PREVIEW / etf_5min / 2000-05-12

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-05-12.parquet
  size:    16 KB
  rows:    663

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-12 09:30:00	SPY	ETF	141.8125	141.875	141.625	141.875	740900.0
2000-05-12 09:35:00	SPY	ETF	141.8438	141.875	141.6562	141.8125	418700.0
2000-05-12 09:40:00	SPY	ETF	141.8125	142.0938	141.6562	142.0	390300.0
2000-05-12 09:45:00	SPY	ETF	141.875	142.5	141.875	142.4688	223200.0
2000-05-12 09:50:00	SPY	ETF	142.4375	142.5938	142.2812	142.4375	569700.0
2000-05-12 09:55:00	SPY	ETF	142.3125	142.5312	142.25	142.3125	256500.0
2000-05-12 10:00:00	SPY	ETF	142.4375	142.9375	142.4375	142.625	70600.0
2000-05-12 10:05:00	SPY	ETF	142.625	143.2188	142.5625	142.7812	264200.0
2000-05-12 10:10:00	SPY	ETF	142.7188	143.0	142.6875	142.875	42200.0
2000-05-12 10:15:00	SPY	ETF	142.875	142.9375	142.5625	142.6875	11900.0
2000-05-12 10:20:00	SPY	ETF	142.75	142.875	142.5	142.625	42200.0
2000-05-12 10:25:00	SPY	ETF	142.6875	142.8125	142.5	142.5625	33600.0
2000-05-12 10:30:00	SPY	ETF	142.75	142.9688	142.625	142.8125	51500.0
2000-05-12 10:35:00	SPY	ETF	142.7188	142.875	142.7188	142.8438	24900.0
2000-05-12 10:40:00	SPY	ETF	142.75	142.9375	142.625	142.9375	26500.0
2000-05-12 10:45:00	SPY	ETF	142.9375	143.125	142.9375	143.0	77600.0
2000-05-12 10:50:00	SPY	ETF	143.1562	143.1562	142.9375	143.0625	137200.0
2000-05-12 10:55:00	SPY	ETF	142.9375	143.0	142.9375	142.9688	2600.0
2000-05-12 11:00:00	SPY	ETF	142.875	143.0	142.8125	142.875	48800.0
2000-05-12 11:05:00	SPY	ETF	142.8125	142.9062	142.75	142.9062	44000.0
2000-05-12 11:10:00	SPY	ETF	142.875	143.0	142.75	143.0	24500.0
2000-05-12 11:15:00	SPY	ETF	142.875	142.9688	142.8125	142.875	7400.0
2000-05-12 11:20:00	SPY	ETF	142.9062	143.0625	142.8125	143.0	136600.0
2000-05-12 11:25:00	SPY	ETF	143.0625	143.1562	142.9375	143.1562	4000.0
2000-05-12 11:30:00	SPY	ETF	143.0625	143.4688	143.0625	143.3438	51000.0
2000-05-12 11:35:00	SPY	ETF	143.375	143.4375	143.1875	143.375	128200.0
2000-05-12 11:40:00	SPY	ETF	143.25	143.25	143.125	143.25	15000.0
2000-05-12 11:45:00	SPY	ETF	143.2188	143.375	143.0625	143.25	14700.0
2000-05-12 11:50:00	SPY	ETF	143.25	143.4688	143.2188	143.2812	5500.0
2000-05-12 11:55:00	SPY	ETF	143.3125	143.4375	143.25	143.375	59300.0
2000-05-12 12:00:00	SPY	ETF	143.4375	143.4688	143.2812	143.4375	9300.0
2000-05-12 12:05:00	SPY	ETF	143.4375	143.4688	143.25	143.25	34600.0
2000-05-12 12:10:00	SPY	ETF	143.3125	143.4375	143.1562	143.1562	39000.0
2000-05-12 12:15:00	SPY	ETF	143.375	143.375	143.0	143.0	14600.0
2000-05-12 12:20:00	SPY	ETF	142.9688	143.2188	142.9375	143.0625	83900.0
2000-05-12 12:25:00	SPY	ETF	143.0625	143.125	143.0	143.0	82500.0
2000-05-12 12:30:00	SPY	ETF	143.125	143.25	143.0938	143.25	19000.0
2000-05-12 12:35:00	SPY	ETF	143.1875	143.2188	143.0625	143.0625	28000.0
2000-05-12 12:40:00	SPY	ETF	143.0	143.3125	143.0	143.3125	19400.0
2000-05-12 12:45:00	SPY	ETF	143.2812	143.3438	143.125	143.3438	1400.0
2000-05-12 12:50:00	SPY	ETF	143.375	143.375	143.125	143.125	104600.0
2000-05-12 12:55:00	SPY	ETF	143.2812	143.2812	143.0	143.0312	5600.0
2000-05-12 13:00:00	SPY	ETF	143.0	143.1875	143.0	143.125	28200.0
2000-05-12 13:05:00	SPY	ETF	143.125	143.25	143.0625	143.0938	19800.0
2000-05-12 13:10:00	SPY	ETF	143.1875	143.1875	143.0	143.0	16900.0
2000-05-12 13:15:00	SPY	ETF	143.1875	143.1875	143.0	143.0312	6400.0
2000-05-12 13:20:00	SPY	ETF	143.0312	143.0625	142.875	143.0	36700.0
2000-05-12 13:25:00	SPY	ETF	142.9062	143.0	142.875	142.875	17700.0
2000-05-12 13:30:00	SPY	ETF	142.875	142.9375	142.6562	142.9062	46000.0
2000-05-12 13:35:00	SPY	ETF	142.8125	142.9375	142.75	142.75	29600.0

> showing 50 of 663 rows — these rows as CSV

> unlock the full archive -- $79 one-time