PREVIEW / etf_5min / 2000-05-15

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-05-15.parquet
  size:    17 KB
  rows:    705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-15 09:30:00	SPY	ETF	142.75	142.75	142.5625	142.625	142500.0
2000-05-15 09:35:00	SPY	ETF	142.75	142.9062	142.5625	142.5625	76200.0
2000-05-15 09:40:00	SPY	ETF	142.625	142.6562	142.2812	142.2812	123400.0
2000-05-15 09:45:00	SPY	ETF	142.3125	142.625	142.25	142.625	69900.0
2000-05-15 09:50:00	SPY	ETF	142.4375	142.6875	142.25	142.6875	42500.0
2000-05-15 09:55:00	SPY	ETF	142.6875	142.8125	142.25	142.5312	8400.0
2000-05-15 10:00:00	SPY	ETF	142.4688	142.75	142.4062	142.5	54200.0
2000-05-15 10:05:00	SPY	ETF	142.5625	142.5938	142.25	142.3438	16300.0
2000-05-15 10:10:00	SPY	ETF	142.25	142.4062	142.125	142.25	26400.0
2000-05-15 10:15:00	SPY	ETF	142.4375	142.5938	142.25	142.5	13100.0
2000-05-15 10:20:00	SPY	ETF	142.5625	142.5625	142.1875	142.4375	6000.0
2000-05-15 10:25:00	SPY	ETF	142.1875	142.4062	142.1875	142.4062	26400.0
2000-05-15 10:30:00	SPY	ETF	142.3125	142.4062	142.0312	142.25	19000.0
2000-05-15 10:35:00	SPY	ETF	142.0938	142.3438	142.0	142.1875	12900.0
2000-05-15 10:40:00	SPY	ETF	142.25	142.4062	142.0	142.4062	61800.0
2000-05-15 10:45:00	SPY	ETF	142.25	142.4375	142.0938	142.4375	3800.0
2000-05-15 10:50:00	SPY	ETF	142.25	142.4688	142.25	142.375	58300.0
2000-05-15 10:55:00	SPY	ETF	142.3125	142.5	142.1875	142.5	21700.0
2000-05-15 11:00:00	SPY	ETF	142.5	142.5	142.25	142.375	5200.0
2000-05-15 11:05:00	SPY	ETF	142.3438	142.375	142.0938	142.1875	12500.0
2000-05-15 11:10:00	SPY	ETF	142.2812	142.4062	142.2812	142.3438	700.0
2000-05-15 11:15:00	SPY	ETF	142.2812	142.4375	142.2188	142.2188	42200.0
2000-05-15 11:20:00	SPY	ETF	142.3125	142.3125	142.0938	142.25	44600.0
2000-05-15 11:25:00	SPY	ETF	142.1562	142.375	142.1562	142.25	7200.0
2000-05-15 11:30:00	SPY	ETF	142.25	142.4062	142.125	142.25	9000.0
2000-05-15 11:35:00	SPY	ETF	142.3438	142.4688	142.1562	142.4688	5000.0
2000-05-15 11:40:00	SPY	ETF	142.4688	142.5	142.375	142.4375	46900.0
2000-05-15 11:45:00	SPY	ETF	142.5	143.0	142.375	143.0	44500.0
2000-05-15 11:50:00	SPY	ETF	142.9688	143.2188	142.8125	143.1875	5700.0
2000-05-15 11:55:00	SPY	ETF	143.2188	143.6875	143.0625	143.6875	73600.0
2000-05-15 12:00:00	SPY	ETF	143.5	144.0625	143.5	143.75	163500.0
2000-05-15 12:05:00	SPY	ETF	143.75	143.8438	143.5625	143.5625	328000.0
2000-05-15 12:10:00	SPY	ETF	143.5625	143.75	143.4375	143.5625	94600.0
2000-05-15 12:15:00	SPY	ETF	143.625	143.7188	143.5	143.5625	133800.0
2000-05-15 12:20:00	SPY	ETF	143.5312	143.7188	143.5312	143.625	12200.0
2000-05-15 12:25:00	SPY	ETF	143.5312	143.875	143.5312	143.8125	156600.0
2000-05-15 12:30:00	SPY	ETF	143.9062	144.0312	143.6875	144.0312	51800.0
2000-05-15 12:35:00	SPY	ETF	144.0312	144.0938	143.75	143.875	10400.0
2000-05-15 12:40:00	SPY	ETF	143.75	143.875	143.6875	143.75	16300.0
2000-05-15 12:45:00	SPY	ETF	143.7812	143.9062	143.7188	143.9062	4500.0
2000-05-15 12:50:00	SPY	ETF	143.9688	144.0	143.9688	144.0	3400.0
2000-05-15 12:55:00	SPY	ETF	143.875	143.9375	143.7812	143.7812	2100.0
2000-05-15 13:00:00	SPY	ETF	143.8438	143.8438	143.6562	143.6875	18900.0
2000-05-15 13:05:00	SPY	ETF	143.7812	144.0	143.7188	143.7812	252800.0
2000-05-15 13:10:00	SPY	ETF	143.9062	143.9062	143.7188	143.875	7200.0
2000-05-15 13:15:00	SPY	ETF	143.8125	144.0312	143.8125	143.9688	10600.0
2000-05-15 13:20:00	SPY	ETF	143.8125	144.1562	143.8125	144.1562	17400.0
2000-05-15 13:25:00	SPY	ETF	144.25	144.3438	144.125	144.25	84000.0
2000-05-15 13:30:00	SPY	ETF	144.125	144.3125	144.125	144.125	6600.0
2000-05-15 13:35:00	SPY	ETF	144.0625	144.2188	144.0	144.0	26800.0

> showing 50 of 705 rows — these rows as CSV

> unlock the full archive -- $79 one-time