PREVIEW / etf_5min / 2000-05-16

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-05-16.parquet
  size:    16 KB
  rows:    716

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-16 09:30:00	SPY	ETF	146.5625	146.5938	146.3438	146.3438	355600.0
2000-05-16 09:35:00	SPY	ETF	146.5	146.875	146.375	146.75	408000.0
2000-05-16 09:40:00	SPY	ETF	146.6875	147.125	146.6875	147.125	428700.0
2000-05-16 09:45:00	SPY	ETF	147.0	147.375	146.7812	146.8125	526500.0
2000-05-16 09:50:00	SPY	ETF	146.8125	147.0	146.75	146.875	140000.0
2000-05-16 09:55:00	SPY	ETF	146.875	147.0625	146.7188	146.9062	71100.0
2000-05-16 10:00:00	SPY	ETF	146.9062	147.0938	146.8125	146.9375	74500.0
2000-05-16 10:05:00	SPY	ETF	146.8125	147.0	146.625	146.8438	92600.0
2000-05-16 10:10:00	SPY	ETF	146.9062	147.0	146.6875	147.0	25200.0
2000-05-16 10:15:00	SPY	ETF	146.8125	147.0312	146.6562	147.0	327400.0
2000-05-16 10:20:00	SPY	ETF	147.0	147.0938	146.7188	146.9062	28000.0
2000-05-16 10:25:00	SPY	ETF	146.8125	147.0625	146.8125	147.0	11400.0
2000-05-16 10:30:00	SPY	ETF	147.0312	147.0625	146.8125	146.9375	41500.0
2000-05-16 10:35:00	SPY	ETF	146.8125	147.0625	146.7812	146.875	34200.0
2000-05-16 10:40:00	SPY	ETF	146.875	147.0	146.75	147.0	10300.0
2000-05-16 10:45:00	SPY	ETF	147.0	147.0625	146.8125	146.875	19100.0
2000-05-16 10:50:00	SPY	ETF	146.875	147.125	146.8125	146.9375	34800.0
2000-05-16 10:55:00	SPY	ETF	146.875	146.9688	146.8125	146.8125	26100.0
2000-05-16 11:00:00	SPY	ETF	146.9688	146.9688	146.75	146.7812	54300.0
2000-05-16 11:05:00	SPY	ETF	146.9062	146.9062	146.6562	146.6562	34000.0
2000-05-16 11:10:00	SPY	ETF	147.0	147.0	146.75	146.875	14100.0
2000-05-16 11:15:00	SPY	ETF	146.875	146.9688	146.7812	146.9375	5500.0
2000-05-16 11:20:00	SPY	ETF	146.875	147.125	146.875	147.125	11400.0
2000-05-16 11:25:00	SPY	ETF	147.0625	147.0625	146.9375	147.0625	7000.0
2000-05-16 11:30:00	SPY	ETF	147.125	147.25	147.0625	147.125	13600.0
2000-05-16 11:35:00	SPY	ETF	147.1875	147.25	147.0625	147.0625	35500.0
2000-05-16 11:40:00	SPY	ETF	147.0625	147.375	147.0625	147.125	50200.0
2000-05-16 11:45:00	SPY	ETF	147.3125	147.4688	147.25	147.25	36800.0
2000-05-16 11:50:00	SPY	ETF	147.25	147.3125	147.125	147.125	104500.0
2000-05-16 11:55:00	SPY	ETF	147.1875	147.2188	147.0312	147.0625	24100.0
2000-05-16 12:00:00	SPY	ETF	147.0625	147.25	147.0625	147.0938	8800.0
2000-05-16 12:05:00	SPY	ETF	147.0625	147.125	147.0625	147.0938	16100.0
2000-05-16 12:10:00	SPY	ETF	147.0625	147.0625	146.9375	146.9375	34300.0
2000-05-16 12:15:00	SPY	ETF	147.0	147.0938	146.875	147.0938	10800.0
2000-05-16 12:20:00	SPY	ETF	146.875	147.0625	146.875	147.0	30000.0
2000-05-16 12:25:00	SPY	ETF	147.0	147.0625	146.9375	147.0312	6600.0
2000-05-16 12:30:00	SPY	ETF	147.0312	147.0625	146.9375	147.0312	19100.0
2000-05-16 12:35:00	SPY	ETF	147.0	147.0625	146.875	146.9688	41400.0
2000-05-16 12:40:00	SPY	ETF	146.875	147.1875	146.875	147.0	42300.0
2000-05-16 12:45:00	SPY	ETF	147.0	147.2188	147.0	147.1562	45800.0
2000-05-16 12:50:00	SPY	ETF	147.0625	147.1562	147.0	147.0625	54700.0
2000-05-16 12:55:00	SPY	ETF	147.0312	147.125	147.0	147.0	2100.0
2000-05-16 13:00:00	SPY	ETF	147.0	147.125	146.9375	146.9688	65200.0
2000-05-16 13:05:00	SPY	ETF	147.0	147.125	146.9375	147.0625	19700.0
2000-05-16 13:10:00	SPY	ETF	147.0625	147.1562	147.0	147.1562	19600.0
2000-05-16 13:15:00	SPY	ETF	147.125	147.25	147.0625	147.1875	34400.0
2000-05-16 13:20:00	SPY	ETF	147.25	147.3125	147.1875	147.1875	18000.0
2000-05-16 13:25:00	SPY	ETF	147.25	147.3125	147.125	147.125	11800.0
2000-05-16 13:30:00	SPY	ETF	147.125	147.2188	146.9688	146.9688	41100.0
2000-05-16 13:35:00	SPY	ETF	147.1875	147.1875	147.0312	147.1562	3500.0

> showing 50 of 716 rows — these rows as CSV

> unlock the full archive -- $79 one-time