PREVIEW / etf_5min / 2000-05-17

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-05-17.parquet
  size:    15 KB
  rows:    658

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-17 09:30:00	SPY	ETF	145.6875	145.6875	145.3125	145.3438	167100.0
2000-05-17 09:35:00	SPY	ETF	145.25	145.4688	144.875	145.4688	660300.0
2000-05-17 09:40:00	SPY	ETF	145.5625	145.5625	145.2188	145.4688	77500.0
2000-05-17 09:45:00	SPY	ETF	145.4375	145.9375	145.3125	145.625	150100.0
2000-05-17 09:50:00	SPY	ETF	145.6875	145.75	145.4062	145.5	56400.0
2000-05-17 09:55:00	SPY	ETF	145.5	145.5938	145.25	145.5938	34800.0
2000-05-17 10:00:00	SPY	ETF	145.375	145.375	144.7812	145.0	198200.0
2000-05-17 10:05:00	SPY	ETF	144.875	145.0625	144.8438	144.9062	26400.0
2000-05-17 10:10:00	SPY	ETF	145.0	145.2188	144.8438	145.0	194500.0
2000-05-17 10:15:00	SPY	ETF	145.0625	145.25	144.9688	145.1562	39700.0
2000-05-17 10:20:00	SPY	ETF	145.125	145.3438	144.9375	145.1875	41800.0
2000-05-17 10:25:00	SPY	ETF	145.3125	145.5	145.125	145.125	3800.0
2000-05-17 10:30:00	SPY	ETF	145.25	145.625	145.25	145.3125	138500.0
2000-05-17 10:35:00	SPY	ETF	145.4375	145.4375	145.125	145.1875	4200.0
2000-05-17 10:40:00	SPY	ETF	145.0625	145.2188	144.875	145.0	43200.0
2000-05-17 10:45:00	SPY	ETF	144.9688	145.0625	144.7812	144.875	44500.0
2000-05-17 10:50:00	SPY	ETF	144.7812	145.1875	144.7812	145.0625	32900.0
2000-05-17 10:55:00	SPY	ETF	145.0625	145.25	145.0	145.25	3600.0
2000-05-17 11:00:00	SPY	ETF	145.125	145.3125	144.875	144.875	56900.0
2000-05-17 11:05:00	SPY	ETF	144.9375	145.125	144.7812	144.7812	43400.0
2000-05-17 11:10:00	SPY	ETF	144.8125	145.0	144.75	144.75	32100.0
2000-05-17 11:15:00	SPY	ETF	144.7188	144.7812	144.5312	144.75	88600.0
2000-05-17 11:20:00	SPY	ETF	144.5312	144.75	144.4688	144.75	108900.0
2000-05-17 11:25:00	SPY	ETF	144.5625	144.875	144.5625	144.8438	17400.0
2000-05-17 11:30:00	SPY	ETF	144.8438	144.8438	144.625	144.8125	120400.0
2000-05-17 11:35:00	SPY	ETF	144.8125	144.8438	144.5	144.625	17200.0
2000-05-17 11:40:00	SPY	ETF	144.625	144.7812	144.625	144.625	36600.0
2000-05-17 11:45:00	SPY	ETF	144.5625	144.8125	144.5625	144.8125	23500.0
2000-05-17 11:50:00	SPY	ETF	144.75	144.875	144.75	144.875	1500.0
2000-05-17 11:55:00	SPY	ETF	144.875	144.875	144.6875	144.7812	60100.0
2000-05-17 12:00:00	SPY	ETF	144.6875	144.9375	144.6875	144.8438	3200.0
2000-05-17 12:05:00	SPY	ETF	144.875	144.9375	144.75	144.9375	8800.0
2000-05-17 12:10:00	SPY	ETF	144.9688	145.0625	144.875	145.0312	16100.0
2000-05-17 12:15:00	SPY	ETF	145.0	145.0625	144.8125	145.0625	111100.0
2000-05-17 12:20:00	SPY	ETF	144.875	144.9688	144.7812	144.875	23600.0
2000-05-17 12:25:00	SPY	ETF	145.0	145.1875	144.875	145.1875	104500.0
2000-05-17 12:30:00	SPY	ETF	145.1875	145.1875	144.9688	145.0312	25100.0
2000-05-17 12:35:00	SPY	ETF	145.0312	145.2188	145.0312	145.1875	2600.0
2000-05-17 12:40:00	SPY	ETF	145.0	145.1875	144.9375	145.0625	7600.0
2000-05-17 12:45:00	SPY	ETF	144.875	144.9375	144.875	144.875	106300.0
2000-05-17 12:50:00	SPY	ETF	144.9062	144.9062	144.75	144.875	8600.0
2000-05-17 12:55:00	SPY	ETF	144.75	144.9688	144.75	144.9688	86000.0
2000-05-17 13:00:00	SPY	ETF	145.0	145.0	144.75	144.9688	4100.0
2000-05-17 13:05:00	SPY	ETF	145.0	145.125	144.9375	145.0	10000.0
2000-05-17 13:10:00	SPY	ETF	145.0	145.3125	145.0	145.0625	65900.0
2000-05-17 13:15:00	SPY	ETF	145.0625	145.125	144.9688	145.125	19300.0
2000-05-17 13:20:00	SPY	ETF	145.0938	145.25	145.0625	145.0625	9600.0
2000-05-17 13:25:00	SPY	ETF	145.25	145.3438	145.1875	145.3125	5000.0
2000-05-17 13:30:00	SPY	ETF	144.9688	145.375	144.9688	145.1875	407900.0
2000-05-17 13:35:00	SPY	ETF	145.1562	145.3125	145.0	145.1875	43200.0

> showing 50 of 658 rows — these rows as CSV

> unlock the full archive -- $79 one-time