PREVIEW / etf_5min / 2000-05-18

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-05-18.parquet
  size:    16 KB
  rows:    641

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-18 09:30:00	SPY	ETF	145.625	145.625	145.4375	145.4375	99600.0
2000-05-18 09:35:00	SPY	ETF	145.375	145.7188	145.375	145.6875	74300.0
2000-05-18 09:40:00	SPY	ETF	145.625	145.8125	145.4062	145.4062	26100.0
2000-05-18 09:45:00	SPY	ETF	145.375	145.5	145.375	145.375	52800.0
2000-05-18 09:50:00	SPY	ETF	145.5	145.5938	145.3438	145.4375	117900.0
2000-05-18 09:55:00	SPY	ETF	145.5	146.0625	145.4375	145.8125	198400.0
2000-05-18 10:00:00	SPY	ETF	145.7812	146.0	145.6875	145.9375	51000.0
2000-05-18 10:05:00	SPY	ETF	146.0	146.1875	145.9062	146.0938	44800.0
2000-05-18 10:10:00	SPY	ETF	146.125	146.3125	146.0	146.0625	44300.0
2000-05-18 10:15:00	SPY	ETF	146.2188	146.2188	145.9375	145.9375	49900.0
2000-05-18 10:20:00	SPY	ETF	145.875	146.0	145.75	145.9375	45200.0
2000-05-18 10:25:00	SPY	ETF	145.9375	145.9688	145.7812	145.7812	4300.0
2000-05-18 10:30:00	SPY	ETF	145.9375	146.0938	145.875	145.9688	5100.0
2000-05-18 10:35:00	SPY	ETF	145.75	145.8125	145.3125	145.3125	47400.0
2000-05-18 10:40:00	SPY	ETF	145.375	145.625	145.375	145.5	30000.0
2000-05-18 10:45:00	SPY	ETF	145.375	145.375	145.1875	145.3438	24300.0
2000-05-18 10:50:00	SPY	ETF	145.375	145.4375	145.25	145.375	40400.0
2000-05-18 10:55:00	SPY	ETF	145.2812	145.5	145.2812	145.4375	7400.0
2000-05-18 11:00:00	SPY	ETF	145.5	145.5	145.3125	145.4375	44400.0
2000-05-18 11:05:00	SPY	ETF	145.4688	145.5	145.3125	145.3125	3100.0
2000-05-18 11:10:00	SPY	ETF	145.4375	145.4688	145.25	145.4688	13100.0
2000-05-18 11:15:00	SPY	ETF	145.4375	145.4688	145.3125	145.4375	6900.0
2000-05-18 11:20:00	SPY	ETF	145.3438	145.375	145.1562	145.1875	26200.0
2000-05-18 11:25:00	SPY	ETF	145.1875	145.3125	145.125	145.1875	67700.0
2000-05-18 11:30:00	SPY	ETF	145.2188	145.2188	144.9375	145.0	69500.0
2000-05-18 11:35:00	SPY	ETF	144.9375	145.1562	144.9375	145.0	152200.0
2000-05-18 11:40:00	SPY	ETF	145.0938	145.0938	144.75	144.9375	28100.0
2000-05-18 11:45:00	SPY	ETF	145.0312	145.0312	144.625	144.625	68100.0
2000-05-18 11:50:00	SPY	ETF	144.625	144.8125	144.5625	144.625	27700.0
2000-05-18 11:55:00	SPY	ETF	144.7188	144.8438	144.625	144.8438	37200.0
2000-05-18 12:00:00	SPY	ETF	144.6875	144.9375	144.6562	144.75	15600.0
2000-05-18 12:05:00	SPY	ETF	144.8438	144.9062	144.75	144.75	45600.0
2000-05-18 12:10:00	SPY	ETF	144.6875	144.9062	144.625	144.875	8900.0
2000-05-18 12:15:00	SPY	ETF	144.875	144.875	144.75	144.7812	116900.0
2000-05-18 12:20:00	SPY	ETF	144.7812	144.8438	144.625	144.8125	2800.0
2000-05-18 12:25:00	SPY	ETF	144.8125	145.0	144.8125	144.9688	19200.0
2000-05-18 12:30:00	SPY	ETF	144.9688	145.0	144.8125	145.0	6100.0
2000-05-18 12:35:00	SPY	ETF	145.0625	145.0625	144.8438	144.8438	11300.0
2000-05-18 12:40:00	SPY	ETF	144.8125	145.0625	144.8125	145.0625	67600.0
2000-05-18 12:45:00	SPY	ETF	144.875	144.9688	144.75	144.9375	236500.0
2000-05-18 12:50:00	SPY	ETF	145.0	145.0	144.8125	144.9688	80200.0
2000-05-18 12:55:00	SPY	ETF	144.9375	145.0625	144.9375	145.0	17600.0
2000-05-18 13:00:00	SPY	ETF	144.9375	145.0	144.75	145.0	7700.0
2000-05-18 13:05:00	SPY	ETF	144.875	144.875	144.875	144.875	25400.0
2000-05-18 13:10:00	SPY	ETF	144.9688	144.9688	144.8125	144.9688	33300.0
2000-05-18 13:15:00	SPY	ETF	145.0	145.0	144.8125	144.8125	9000.0
2000-05-18 13:20:00	SPY	ETF	144.75	144.875	144.4062	144.4062	32100.0
2000-05-18 13:25:00	SPY	ETF	144.4375	144.625	144.375	144.625	39700.0
2000-05-18 13:30:00	SPY	ETF	144.5	144.6875	144.5	144.5625	13200.0
2000-05-18 13:35:00	SPY	ETF	144.5625	144.8438	144.5312	144.5625	64400.0

> showing 50 of 641 rows — these rows as CSV

> unlock the full archive -- $79 one-time