PREVIEW / etf_5min / 2000-05-19

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-05-19.parquet
  size:    17 KB
  rows:    680

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-19 09:30:00	SPY	ETF	142.5625	142.9375	142.5312	142.5312	302500.0
2000-05-19 09:35:00	SPY	ETF	142.7812	143.0938	142.5625	143.0938	113300.0
2000-05-19 09:40:00	SPY	ETF	143.125	143.2188	142.8438	142.875	52600.0
2000-05-19 09:45:00	SPY	ETF	142.875	142.9375	142.5312	142.7188	77000.0
2000-05-19 09:50:00	SPY	ETF	142.875	142.9062	142.2812	142.4375	95400.0
2000-05-19 09:55:00	SPY	ETF	142.375	142.4062	142.1562	142.25	184000.0
2000-05-19 10:00:00	SPY	ETF	142.375	142.375	141.875	142.0312	61900.0
2000-05-19 10:05:00	SPY	ETF	141.875	142.125	141.875	142.0938	127700.0
2000-05-19 10:10:00	SPY	ETF	142.25	142.4062	141.9062	141.9062	126300.0
2000-05-19 10:15:00	SPY	ETF	141.9375	142.0	141.375	141.375	89100.0
2000-05-19 10:20:00	SPY	ETF	141.5	141.625	141.2812	141.4375	48800.0
2000-05-19 10:25:00	SPY	ETF	141.4688	141.6875	141.375	141.5	206100.0
2000-05-19 10:30:00	SPY	ETF	141.625	141.875	141.5	141.75	142500.0
2000-05-19 10:35:00	SPY	ETF	141.9062	141.9062	141.5	141.5625	62700.0
2000-05-19 10:40:00	SPY	ETF	141.625	141.7812	141.5625	141.5625	44300.0
2000-05-19 10:45:00	SPY	ETF	141.5625	141.75	141.4688	141.4688	15500.0
2000-05-19 10:50:00	SPY	ETF	141.375	141.75	141.375	141.625	45400.0
2000-05-19 10:55:00	SPY	ETF	141.625	141.7188	141.5	141.6875	13100.0
2000-05-19 11:00:00	SPY	ETF	141.5938	141.5938	141.3125	141.4062	76900.0
2000-05-19 11:05:00	SPY	ETF	141.2812	141.375	141.0625	141.125	111600.0
2000-05-19 11:10:00	SPY	ETF	141.2812	141.5312	141.2188	141.5	36200.0
2000-05-19 11:15:00	SPY	ETF	141.5625	141.7188	141.375	141.7188	121700.0
2000-05-19 11:20:00	SPY	ETF	141.6875	141.9375	141.5938	141.6875	72300.0
2000-05-19 11:25:00	SPY	ETF	141.5938	141.7812	141.5938	141.6875	59000.0
2000-05-19 11:30:00	SPY	ETF	141.6875	141.7812	141.6875	141.75	8600.0
2000-05-19 11:35:00	SPY	ETF	141.75	141.8438	141.6562	141.8438	41400.0
2000-05-19 11:40:00	SPY	ETF	141.8438	142.0938	141.625	142.0625	79600.0
2000-05-19 11:45:00	SPY	ETF	142.0	142.0	141.625	141.6875	15800.0
2000-05-19 11:50:00	SPY	ETF	141.6875	141.6875	141.375	141.5	159200.0
2000-05-19 11:55:00	SPY	ETF	141.5	141.5	141.375	141.5	24300.0
2000-05-19 12:00:00	SPY	ETF	141.5625	141.5938	141.375	141.4062	5600.0
2000-05-19 12:05:00	SPY	ETF	141.375	141.5625	141.2812	141.4375	37700.0
2000-05-19 12:10:00	SPY	ETF	141.375	141.4375	141.375	141.4375	9000.0
2000-05-19 12:15:00	SPY	ETF	141.5312	141.5312	141.2812	141.4062	74500.0
2000-05-19 12:20:00	SPY	ETF	141.3125	141.4375	141.2812	141.375	38700.0
2000-05-19 12:25:00	SPY	ETF	141.375	141.4062	141.25	141.25	53600.0
2000-05-19 12:30:00	SPY	ETF	141.25	141.5625	141.25	141.5625	49300.0
2000-05-19 12:35:00	SPY	ETF	141.5938	141.625	141.5312	141.625	3900.0
2000-05-19 12:40:00	SPY	ETF	141.625	141.7188	141.375	141.4062	57300.0
2000-05-19 12:45:00	SPY	ETF	141.4688	141.5	141.375	141.5	4900.0
2000-05-19 12:50:00	SPY	ETF	141.5	141.5938	141.375	141.4688	37300.0
2000-05-19 12:55:00	SPY	ETF	141.25	141.3438	141.1562	141.1562	139200.0
2000-05-19 13:00:00	SPY	ETF	141.375	141.4062	141.3125	141.3125	8700.0
2000-05-19 13:05:00	SPY	ETF	141.4688	141.4688	141.25	141.3125	128900.0
2000-05-19 13:10:00	SPY	ETF	141.3438	141.5	141.25	141.375	5800.0
2000-05-19 13:15:00	SPY	ETF	141.5	141.5625	141.3125	141.4375	47600.0
2000-05-19 13:20:00	SPY	ETF	141.5	141.5	141.125	141.2188	40500.0
2000-05-19 13:25:00	SPY	ETF	141.1875	141.1875	141.0	141.0	26200.0
2000-05-19 13:30:00	SPY	ETF	141.0	141.0	140.6562	140.7188	46200.0
2000-05-19 13:35:00	SPY	ETF	140.7188	140.7812	140.5	140.6875	82200.0

> showing 50 of 680 rows — these rows as CSV

> unlock the full archive -- $79 one-time