PREVIEW / etf_5min / 2000-05-23

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-05-23.parquet
  size:    17 KB
  rows:    639

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-23 09:30:00	SPY	ETF	140.4375	140.4375	140.125	140.125	110700.0
2000-05-23 09:35:00	SPY	ETF	140.25	140.625	140.0	140.625	351600.0
2000-05-23 09:40:00	SPY	ETF	140.625	140.7812	140.5	140.625	437700.0
2000-05-23 09:45:00	SPY	ETF	140.625	140.8125	140.375	140.375	398600.0
2000-05-23 09:50:00	SPY	ETF	140.4062	140.4062	139.8438	140.0	54900.0
2000-05-23 09:55:00	SPY	ETF	140.0938	140.1875	139.5625	139.5625	24300.0
2000-05-23 10:00:00	SPY	ETF	139.5625	139.75	139.4062	139.625	149400.0
2000-05-23 10:05:00	SPY	ETF	139.625	139.75	139.25	139.4062	137900.0
2000-05-23 10:10:00	SPY	ETF	139.4375	139.7188	139.25	139.4062	50700.0
2000-05-23 10:15:00	SPY	ETF	139.4375	139.7188	139.2812	139.5	161300.0
2000-05-23 10:20:00	SPY	ETF	139.5	139.5	139.125	139.125	146500.0
2000-05-23 10:25:00	SPY	ETF	139.125	139.3125	138.7812	139.3125	63900.0
2000-05-23 10:30:00	SPY	ETF	139.3125	139.375	139.0625	139.375	88500.0
2000-05-23 10:35:00	SPY	ETF	139.5	139.5938	139.1875	139.25	90100.0
2000-05-23 10:40:00	SPY	ETF	139.25	139.5312	139.125	139.5	98700.0
2000-05-23 10:45:00	SPY	ETF	139.5	139.625	139.25	139.625	60900.0
2000-05-23 10:50:00	SPY	ETF	139.5	139.8438	139.375	139.8438	18700.0
2000-05-23 10:55:00	SPY	ETF	139.625	139.9375	139.5625	139.75	138800.0
2000-05-23 11:00:00	SPY	ETF	139.6875	139.9375	139.5312	139.625	56800.0
2000-05-23 11:05:00	SPY	ETF	139.8125	139.8125	139.5625	139.625	157800.0
2000-05-23 11:10:00	SPY	ETF	139.5625	139.875	139.5625	139.8125	14400.0
2000-05-23 11:15:00	SPY	ETF	139.875	140.125	139.8125	140.0625	117300.0
2000-05-23 11:20:00	SPY	ETF	140.125	140.375	140.0625	140.3125	91900.0
2000-05-23 11:25:00	SPY	ETF	140.3125	140.5	140.3125	140.5	72600.0
2000-05-23 11:30:00	SPY	ETF	140.4688	140.5625	140.375	140.375	401800.0
2000-05-23 11:35:00	SPY	ETF	140.375	140.375	140.1562	140.25	16200.0
2000-05-23 11:40:00	SPY	ETF	140.1875	140.3125	140.0625	140.0625	6300.0
2000-05-23 11:45:00	SPY	ETF	140.0938	140.25	140.0938	140.1875	25200.0
2000-05-23 11:50:00	SPY	ETF	140.0625	140.1875	140.0	140.1875	4200.0
2000-05-23 11:55:00	SPY	ETF	140.1875	140.4688	140.1562	140.3125	10000.0
2000-05-23 12:00:00	SPY	ETF	140.4375	140.4375	140.1875	140.1875	39600.0
2000-05-23 12:05:00	SPY	ETF	140.125	140.2812	140.0312	140.0312	18500.0
2000-05-23 12:10:00	SPY	ETF	140.0	140.4375	139.6875	139.75	33800.0
2000-05-23 12:15:00	SPY	ETF	139.6875	139.7188	139.4688	139.625	18000.0
2000-05-23 12:20:00	SPY	ETF	139.625	139.625	139.5	139.5	3500.0
2000-05-23 12:25:00	SPY	ETF	139.625	139.7812	139.5625	139.7812	34000.0
2000-05-23 12:30:00	SPY	ETF	139.6875	139.6875	139.5	139.5	132600.0
2000-05-23 12:35:00	SPY	ETF	139.5	139.5625	139.5	139.5	29800.0
2000-05-23 12:40:00	SPY	ETF	139.5	139.5625	139.25	139.3438	60800.0
2000-05-23 12:45:00	SPY	ETF	139.2188	139.4688	139.2188	139.375	11600.0
2000-05-23 12:50:00	SPY	ETF	139.5	139.625	139.4688	139.625	15800.0
2000-05-23 12:55:00	SPY	ETF	139.5312	139.5312	139.4375	139.4375	14800.0
2000-05-23 13:00:00	SPY	ETF	139.5	139.5	139.4375	139.5	257000.0
2000-05-23 13:05:00	SPY	ETF	139.5625	139.5625	139.1875	139.1875	19200.0
2000-05-23 13:10:00	SPY	ETF	139.1562	139.3125	139.0625	139.125	64100.0
2000-05-23 13:15:00	SPY	ETF	139.125	139.4688	139.125	139.375	6900.0
2000-05-23 13:20:00	SPY	ETF	139.4375	139.6875	139.4062	139.5312	45700.0
2000-05-23 13:25:00	SPY	ETF	139.5625	139.7812	139.5625	139.625	37900.0
2000-05-23 13:30:00	SPY	ETF	139.625	139.75	139.5625	139.6875	20300.0
2000-05-23 13:35:00	SPY	ETF	139.6875	139.7188	139.4688	139.4688	13300.0

> showing 50 of 639 rows — these rows as CSV

> unlock the full archive -- $79 one-time