PREVIEW / etf_5min / 2000-05-24

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-05-24.parquet
  size:    19 KB
  rows:    747

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-24 09:30:00	SPY	ETF	138.0	138.5938	138.0	138.4688	258000.0
2000-05-24 09:35:00	SPY	ETF	138.4688	138.875	138.4688	138.5625	605400.0
2000-05-24 09:40:00	SPY	ETF	138.625	138.625	138.0	138.0625	287700.0
2000-05-24 09:45:00	SPY	ETF	138.0938	138.9062	138.0938	138.875	62700.0
2000-05-24 09:50:00	SPY	ETF	138.9375	138.9375	138.125	138.3438	149300.0
2000-05-24 09:55:00	SPY	ETF	138.375	138.4688	137.6875	137.6875	125200.0
2000-05-24 10:00:00	SPY	ETF	137.6875	137.9375	137.4062	137.5	345500.0
2000-05-24 10:05:00	SPY	ETF	137.5	138.0	137.4062	137.9688	63800.0
2000-05-24 10:10:00	SPY	ETF	137.9062	138.3438	137.5625	138.3438	80700.0
2000-05-24 10:15:00	SPY	ETF	138.3125	138.625	138.3125	138.4062	250800.0
2000-05-24 10:20:00	SPY	ETF	138.4375	139.4688	138.375	139.4688	297700.0
2000-05-24 10:25:00	SPY	ETF	139.5	139.7188	139.25	139.6875	477900.0
2000-05-24 10:30:00	SPY	ETF	139.75	139.75	139.3125	139.3125	126900.0
2000-05-24 10:35:00	SPY	ETF	139.3125	139.625	139.25	139.375	41700.0
2000-05-24 10:40:00	SPY	ETF	139.25	139.3125	139.0312	139.125	128500.0
2000-05-24 10:45:00	SPY	ETF	139.0	139.3438	139.0	139.0	23000.0
2000-05-24 10:50:00	SPY	ETF	139.0938	139.0938	138.5938	138.75	59300.0
2000-05-24 10:55:00	SPY	ETF	138.7188	138.875	138.5312	138.5312	143500.0
2000-05-24 11:00:00	SPY	ETF	138.6562	138.6875	138.3125	138.375	101000.0
2000-05-24 11:05:00	SPY	ETF	138.4688	138.7188	138.375	138.375	32700.0
2000-05-24 11:10:00	SPY	ETF	138.5	138.875	138.5	138.7188	22000.0
2000-05-24 11:15:00	SPY	ETF	138.6875	138.7188	138.4375	138.5	44600.0
2000-05-24 11:20:00	SPY	ETF	138.5	138.5	137.9375	138.25	79600.0
2000-05-24 11:25:00	SPY	ETF	138.125	138.2188	138.0	138.1875	127800.0
2000-05-24 11:30:00	SPY	ETF	138.1875	138.5	138.0312	138.1875	145900.0
2000-05-24 11:35:00	SPY	ETF	138.3438	138.375	138.125	138.1562	9900.0
2000-05-24 11:40:00	SPY	ETF	138.25	138.4375	138.125	138.25	180400.0
2000-05-24 11:45:00	SPY	ETF	138.1875	138.375	137.8125	138.0	29100.0
2000-05-24 11:50:00	SPY	ETF	137.8125	137.9688	137.625	137.625	100800.0
2000-05-24 11:55:00	SPY	ETF	137.75	137.875	137.625	137.7188	26700.0
2000-05-24 12:00:00	SPY	ETF	137.8125	138.375	137.7812	138.0	21100.0
2000-05-24 12:05:00	SPY	ETF	137.9375	137.9375	137.5	137.625	51400.0
2000-05-24 12:10:00	SPY	ETF	137.5	137.7812	137.4688	137.6875	99500.0
2000-05-24 12:15:00	SPY	ETF	137.6875	138.0312	137.6875	137.875	51700.0
2000-05-24 12:20:00	SPY	ETF	137.9062	138.0	137.625	137.8438	38300.0
2000-05-24 12:25:00	SPY	ETF	137.9688	137.9688	137.25	137.5	105900.0
2000-05-24 12:30:00	SPY	ETF	137.5312	137.7188	137.375	137.7188	62700.0
2000-05-24 12:35:00	SPY	ETF	137.5625	137.625	137.3438	137.3438	7600.0
2000-05-24 12:40:00	SPY	ETF	137.3125	137.5938	137.25	137.375	263900.0
2000-05-24 12:45:00	SPY	ETF	137.25	137.3125	137.0625	137.1875	16600.0
2000-05-24 12:50:00	SPY	ETF	137.125	137.1875	136.6875	136.6875	96200.0
2000-05-24 12:55:00	SPY	ETF	136.6875	136.875	136.5	136.7188	331400.0
2000-05-24 13:00:00	SPY	ETF	136.625	137.25	136.625	137.125	87200.0
2000-05-24 13:05:00	SPY	ETF	137.1875	137.4062	136.9375	137.4062	30100.0
2000-05-24 13:10:00	SPY	ETF	137.4375	137.5938	137.25	137.2812	82800.0
2000-05-24 13:15:00	SPY	ETF	137.4375	137.5625	137.0312	137.125	9600.0
2000-05-24 13:20:00	SPY	ETF	137.0625	137.3438	136.9688	137.0	125900.0
2000-05-24 13:25:00	SPY	ETF	137.0312	137.3125	136.9375	137.25	6100.0
2000-05-24 13:30:00	SPY	ETF	137.2188	137.3438	136.9688	137.2188	4500.0
2000-05-24 13:35:00	SPY	ETF	137.2188	137.5938	137.1875	137.5	54000.0

> showing 50 of 747 rows — these rows as CSV

> unlock the full archive -- $79 one-time