PREVIEW / etf_5min / 2000-05-25

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-05-25.parquet
  size:    18 KB
  rows:    698

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-25 09:30:00	SPY	ETF	140.6875	140.7188	140.5	140.6875	312500.0
2000-05-25 09:35:00	SPY	ETF	140.7812	140.7812	140.375	140.5312	152900.0
2000-05-25 09:40:00	SPY	ETF	140.375	141.0312	140.375	141.0312	189800.0
2000-05-25 09:45:00	SPY	ETF	141.125	141.6875	141.125	141.6875	793400.0
2000-05-25 09:50:00	SPY	ETF	141.75	141.8125	141.375	141.75	53800.0
2000-05-25 09:55:00	SPY	ETF	141.75	141.7812	141.3125	141.3125	24500.0
2000-05-25 10:00:00	SPY	ETF	141.4062	141.4375	141.0625	141.2188	15000.0
2000-05-25 10:05:00	SPY	ETF	141.125	141.25	141.0312	141.0312	395800.0
2000-05-25 10:10:00	SPY	ETF	141.0	141.25	140.875	140.875	211200.0
2000-05-25 10:15:00	SPY	ETF	140.875	141.375	140.8438	141.3125	59700.0
2000-05-25 10:20:00	SPY	ETF	141.3125	141.5	141.25	141.3438	101000.0
2000-05-25 10:25:00	SPY	ETF	141.3438	141.3438	140.875	141.0	23700.0
2000-05-25 10:30:00	SPY	ETF	141.0	141.25	140.875	141.25	77800.0
2000-05-25 10:35:00	SPY	ETF	141.25	141.375	141.0625	141.25	35600.0
2000-05-25 10:40:00	SPY	ETF	141.0938	141.2188	140.8438	140.875	40400.0
2000-05-25 10:45:00	SPY	ETF	141.0	141.3125	141.0	141.25	6600.0
2000-05-25 10:50:00	SPY	ETF	141.25	141.25	141.0625	141.1875	5300.0
2000-05-25 10:55:00	SPY	ETF	141.0312	141.25	140.9062	141.125	40300.0
2000-05-25 11:00:00	SPY	ETF	141.0625	141.25	141.0625	141.25	25700.0
2000-05-25 11:05:00	SPY	ETF	141.3125	141.3125	141.0312	141.0625	184300.0
2000-05-25 11:10:00	SPY	ETF	141.1875	141.3125	141.0312	141.25	20500.0
2000-05-25 11:15:00	SPY	ETF	141.3438	141.4062	141.1562	141.3125	25900.0
2000-05-25 11:20:00	SPY	ETF	141.2812	141.2812	141.0625	141.1875	5900.0
2000-05-25 11:25:00	SPY	ETF	141.25	141.25	141.0938	141.1562	18600.0
2000-05-25 11:30:00	SPY	ETF	141.0312	141.0312	140.8438	141.0	11100.0
2000-05-25 11:35:00	SPY	ETF	140.9688	141.0625	140.8125	140.9688	70300.0
2000-05-25 11:40:00	SPY	ETF	140.8125	140.8125	140.625	140.6875	49400.0
2000-05-25 11:45:00	SPY	ETF	140.6875	140.8438	140.625	140.625	31200.0
2000-05-25 11:50:00	SPY	ETF	140.625	140.8125	140.625	140.75	25200.0
2000-05-25 11:55:00	SPY	ETF	140.75	140.9375	140.75	140.9375	22300.0
2000-05-25 12:00:00	SPY	ETF	140.9688	141.125	140.9062	141.0	26400.0
2000-05-25 12:05:00	SPY	ETF	141.0	141.0625	140.9375	141.0312	4300.0
2000-05-25 12:10:00	SPY	ETF	140.9375	141.3125	140.875	141.2188	10700.0
2000-05-25 12:15:00	SPY	ETF	141.25	141.25	141.0	141.0	4600.0
2000-05-25 12:20:00	SPY	ETF	141.0938	141.2812	141.0938	141.25	600.0
2000-05-25 12:25:00	SPY	ETF	141.0938	141.1875	141.0938	141.1875	600.0
2000-05-25 12:30:00	SPY	ETF	141.1875	141.3125	141.125	141.3125	15100.0
2000-05-25 12:35:00	SPY	ETF	141.375	141.375	141.375	141.375	100000.0
2000-05-25 12:40:00	SPY	ETF	141.375	141.375	141.1562	141.25	20100.0
2000-05-25 12:45:00	SPY	ETF	141.1875	141.1875	141.0312	141.0312	6500.0
2000-05-25 12:50:00	SPY	ETF	141.1875	141.25	141.0938	141.1562	7800.0
2000-05-25 12:55:00	SPY	ETF	141.125	141.125	140.875	140.875	4100.0
2000-05-25 13:00:00	SPY	ETF	140.875	141.25	140.8438	141.25	8800.0
2000-05-25 13:05:00	SPY	ETF	141.1875	141.2188	141.125	141.125	9500.0
2000-05-25 13:10:00	SPY	ETF	141.1875	141.1875	141.0625	141.1562	3800.0
2000-05-25 13:15:00	SPY	ETF	141.125	141.3125	141.125	141.2188	16100.0
2000-05-25 13:20:00	SPY	ETF	141.25	141.4375	141.25	141.375	47500.0
2000-05-25 13:25:00	SPY	ETF	141.4375	141.4375	141.2188	141.3125	31500.0
2000-05-25 13:30:00	SPY	ETF	141.25	141.4688	141.2188	141.2188	16600.0
2000-05-25 13:35:00	SPY	ETF	141.375	141.375	141.0312	141.0625	81900.0

> showing 50 of 698 rows — these rows as CSV

> unlock the full archive -- $79 one-time