PREVIEW / etf_5min / 2000-05-30

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-05-30.parquet
  size:    18 KB
  rows:    763

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-30 09:30:00	SPY	ETF	140.0	140.1875	139.9688	140.125	346000.0
2000-05-30 09:35:00	SPY	ETF	140.1875	140.1875	139.875	139.875	116600.0
2000-05-30 09:40:00	SPY	ETF	139.875	140.1875	139.7812	140.0312	39300.0
2000-05-30 09:45:00	SPY	ETF	140.0312	140.1562	139.75	139.8125	126600.0
2000-05-30 09:50:00	SPY	ETF	140.0625	140.3438	140.0	140.1562	296000.0
2000-05-30 09:55:00	SPY	ETF	140.0312	140.1562	139.875	140.0625	40800.0
2000-05-30 10:00:00	SPY	ETF	139.9375	140.0	139.625	139.625	223800.0
2000-05-30 10:05:00	SPY	ETF	139.6875	139.8125	139.4688	139.5625	79900.0
2000-05-30 10:10:00	SPY	ETF	139.7188	140.2812	139.7188	140.1875	53500.0
2000-05-30 10:15:00	SPY	ETF	140.375	140.5	140.2188	140.375	101100.0
2000-05-30 10:20:00	SPY	ETF	140.375	140.4375	140.125	140.3125	45700.0
2000-05-30 10:25:00	SPY	ETF	140.3125	140.3438	140.1875	140.1875	21100.0
2000-05-30 10:30:00	SPY	ETF	140.0625	140.2188	140.0312	140.2188	112100.0
2000-05-30 10:35:00	SPY	ETF	140.1562	140.25	140.1562	140.2188	9700.0
2000-05-30 10:40:00	SPY	ETF	140.25	140.3438	140.125	140.25	47200.0
2000-05-30 10:45:00	SPY	ETF	140.2812	140.3125	140.125	140.3125	13800.0
2000-05-30 10:50:00	SPY	ETF	140.375	140.5625	140.3125	140.4062	41700.0
2000-05-30 10:55:00	SPY	ETF	140.4375	140.6875	140.375	140.5	117200.0
2000-05-30 11:00:00	SPY	ETF	140.625	140.7188	140.5312	140.625	116700.0
2000-05-30 11:05:00	SPY	ETF	140.5	140.5938	140.2188	140.3125	22200.0
2000-05-30 11:10:00	SPY	ETF	140.4688	140.4688	140.25	140.3125	5600.0
2000-05-30 11:15:00	SPY	ETF	140.3125	140.375	140.2188	140.25	22800.0
2000-05-30 11:20:00	SPY	ETF	140.3125	140.625	140.3125	140.3125	71600.0
2000-05-30 11:25:00	SPY	ETF	140.4062	140.4062	140.3125	140.375	5000.0
2000-05-30 11:30:00	SPY	ETF	140.3125	140.4375	140.25	140.25	10200.0
2000-05-30 11:35:00	SPY	ETF	140.1875	140.3438	140.1875	140.25	37400.0
2000-05-30 11:40:00	SPY	ETF	140.375	140.5	140.3125	140.3125	7500.0
2000-05-30 11:45:00	SPY	ETF	140.3125	140.5	140.25	140.4688	5700.0
2000-05-30 11:50:00	SPY	ETF	140.375	140.4062	140.25	140.3125	18700.0
2000-05-30 11:55:00	SPY	ETF	140.375	140.4375	140.25	140.3125	34400.0
2000-05-30 12:00:00	SPY	ETF	140.25	140.25	140.25	140.25	1700.0
2000-05-30 12:05:00	SPY	ETF	140.3125	140.375	140.25	140.375	20400.0
2000-05-30 12:10:00	SPY	ETF	140.4375	140.5	140.2812	140.4688	9000.0
2000-05-30 12:15:00	SPY	ETF	140.4688	140.5938	140.4062	140.5938	77300.0
2000-05-30 12:20:00	SPY	ETF	140.625	140.625	140.5	140.625	52400.0
2000-05-30 12:25:00	SPY	ETF	140.7188	140.7188	140.4375	140.5625	14500.0
2000-05-30 12:30:00	SPY	ETF	140.5625	140.625	140.375	140.625	188000.0
2000-05-30 12:35:00	SPY	ETF	140.625	140.6875	140.5	140.5625	13300.0
2000-05-30 12:40:00	SPY	ETF	140.7812	140.875	140.625	140.8125	48300.0
2000-05-30 12:45:00	SPY	ETF	140.8125	140.9688	140.75	140.875	63100.0
2000-05-30 12:50:00	SPY	ETF	140.8125	140.8438	140.6875	140.7812	17600.0
2000-05-30 12:55:00	SPY	ETF	140.8125	140.8125	140.625	140.75	20300.0
2000-05-30 13:00:00	SPY	ETF	140.75	141.0	140.6875	141.0	42200.0
2000-05-30 13:05:00	SPY	ETF	141.0	141.0312	140.875	140.9062	21500.0
2000-05-30 13:10:00	SPY	ETF	140.875	140.875	140.7188	140.875	13700.0
2000-05-30 13:15:00	SPY	ETF	140.8438	140.9375	140.75	140.8125	12000.0
2000-05-30 13:20:00	SPY	ETF	141.0	141.0	140.875	140.9375	18800.0
2000-05-30 13:25:00	SPY	ETF	140.9375	141.0	140.8125	141.0	35400.0
2000-05-30 13:30:00	SPY	ETF	140.9375	141.0312	140.9375	141.0312	28000.0
2000-05-30 13:35:00	SPY	ETF	141.0312	141.0312	140.875	141.0312	32300.0

> showing 50 of 763 rows — these rows as CSV

> unlock the full archive -- $79 one-time