PREVIEW / etf_5min / 2000-05-31

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-05-31.parquet
  size:    17 KB
  rows:    705

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-05-31 09:30:00	SPY	ETF	142.5625	142.5625	142.3438	142.375	386600.0
2000-05-31 09:35:00	SPY	ETF	142.3125	142.5	142.1562	142.2188	185000.0
2000-05-31 09:40:00	SPY	ETF	142.1562	142.6562	142.0938	142.5	166800.0
2000-05-31 09:45:00	SPY	ETF	142.5	142.8438	142.5	142.8125	191500.0
2000-05-31 09:50:00	SPY	ETF	142.9375	142.9375	142.5312	142.6875	159800.0
2000-05-31 09:55:00	SPY	ETF	142.6875	142.6875	142.2812	142.5	54400.0
2000-05-31 10:00:00	SPY	ETF	142.4375	143.375	142.3438	143.375	157900.0
2000-05-31 10:05:00	SPY	ETF	143.3125	143.7812	143.25	143.4375	179000.0
2000-05-31 10:10:00	SPY	ETF	143.5938	143.75	143.375	143.75	279600.0
2000-05-31 10:15:00	SPY	ETF	143.9375	143.9688	143.5	143.5	141000.0
2000-05-31 10:20:00	SPY	ETF	143.5938	143.625	143.375	143.5	49900.0
2000-05-31 10:25:00	SPY	ETF	143.5938	143.625	143.375	143.4688	64900.0
2000-05-31 10:30:00	SPY	ETF	143.5	143.5938	143.2812	143.375	45100.0
2000-05-31 10:35:00	SPY	ETF	143.375	143.625	143.3438	143.5	116000.0
2000-05-31 10:40:00	SPY	ETF	143.4375	143.625	143.3125	143.375	46300.0
2000-05-31 10:45:00	SPY	ETF	143.4375	143.5625	143.375	143.4688	91600.0
2000-05-31 10:50:00	SPY	ETF	143.5625	143.7188	143.4375	143.4688	39900.0
2000-05-31 10:55:00	SPY	ETF	143.375	143.6562	143.375	143.4688	56600.0
2000-05-31 11:00:00	SPY	ETF	143.5625	143.5938	143.375	143.4688	17300.0
2000-05-31 11:05:00	SPY	ETF	143.375	143.4062	143.0312	143.0312	112900.0
2000-05-31 11:10:00	SPY	ETF	143.0938	143.1875	142.875	143.0312	57900.0
2000-05-31 11:15:00	SPY	ETF	142.875	143.0	142.75	142.75	79300.0
2000-05-31 11:20:00	SPY	ETF	142.875	143.125	142.875	142.9688	106900.0
2000-05-31 11:25:00	SPY	ETF	142.9688	143.0	142.6562	142.6875	133700.0
2000-05-31 11:30:00	SPY	ETF	142.6875	142.875	142.6875	142.875	50500.0
2000-05-31 11:35:00	SPY	ETF	142.8438	142.8438	142.375	142.4062	19600.0
2000-05-31 11:40:00	SPY	ETF	142.5	142.7812	142.5	142.7812	9200.0
2000-05-31 11:45:00	SPY	ETF	142.6875	142.8438	142.5312	142.8438	18900.0
2000-05-31 11:50:00	SPY	ETF	142.875	142.9062	142.75	142.8438	30200.0
2000-05-31 11:55:00	SPY	ETF	142.8125	142.8125	142.6875	142.75	11300.0
2000-05-31 12:00:00	SPY	ETF	142.7188	143.0	142.6875	143.0	22400.0
2000-05-31 12:05:00	SPY	ETF	143.0625	143.1875	143.0	143.0938	23600.0
2000-05-31 12:10:00	SPY	ETF	143.125	143.125	143.0312	143.0625	20200.0
2000-05-31 12:15:00	SPY	ETF	143.0312	143.1875	142.9062	143.1875	7900.0
2000-05-31 12:20:00	SPY	ETF	143.1562	143.3125	143.0938	143.0938	49800.0
2000-05-31 12:25:00	SPY	ETF	143.1875	143.1875	143.0625	143.125	4800.0
2000-05-31 12:30:00	SPY	ETF	143.1875	143.25	143.125	143.25	12200.0
2000-05-31 12:35:00	SPY	ETF	143.0938	143.4375	143.0938	143.4375	44400.0
2000-05-31 12:40:00	SPY	ETF	143.4688	143.5625	143.4375	143.5	94600.0
2000-05-31 12:45:00	SPY	ETF	143.4688	143.5312	143.375	143.5312	14800.0
2000-05-31 12:50:00	SPY	ETF	143.5	143.6875	143.4688	143.625	26900.0
2000-05-31 12:55:00	SPY	ETF	143.5	143.5	143.4062	143.4062	18300.0
2000-05-31 13:00:00	SPY	ETF	143.5	143.5	143.3125	143.3125	52900.0
2000-05-31 13:05:00	SPY	ETF	143.3125	143.3438	143.25	143.25	17400.0
2000-05-31 13:10:00	SPY	ETF	143.25	143.4375	143.1875	143.4375	20800.0
2000-05-31 13:15:00	SPY	ETF	143.375	143.5	143.375	143.4688	11000.0
2000-05-31 13:20:00	SPY	ETF	143.4688	143.5625	143.3438	143.5	10200.0
2000-05-31 13:25:00	SPY	ETF	143.5625	143.5625	143.3125	143.3125	21000.0
2000-05-31 13:30:00	SPY	ETF	143.4688	143.5	143.4688	143.4688	4900.0
2000-05-31 13:35:00	SPY	ETF	143.3125	143.3125	143.0312	143.1875	51000.0

> showing 50 of 705 rows — these rows as CSV

> unlock the full archive -- $79 one-time