PREVIEW / etf_5min / 2000-06-01

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-06-01.parquet
  size:    17 KB
  rows:    736

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-01 09:30:00	SPY	ETF	143.6875	143.6875	143.4375	143.5	156600.0
2000-06-01 09:35:00	SPY	ETF	143.5	143.5312	143.0938	143.0938	156000.0
2000-06-01 09:40:00	SPY	ETF	143.0625	143.5625	143.0	143.5625	452600.0
2000-06-01 09:45:00	SPY	ETF	143.5	143.875	143.4375	143.7188	196700.0
2000-06-01 09:50:00	SPY	ETF	143.8438	143.8438	143.5312	143.6875	51300.0
2000-06-01 09:55:00	SPY	ETF	143.6875	144.125	143.6875	143.6875	218300.0
2000-06-01 10:00:00	SPY	ETF	143.8125	144.375	143.6562	144.125	281100.0
2000-06-01 10:05:00	SPY	ETF	144.0625	144.5938	144.0625	144.3125	299800.0
2000-06-01 10:10:00	SPY	ETF	144.25	144.5625	144.25	144.4375	231200.0
2000-06-01 10:15:00	SPY	ETF	144.5	144.5	144.125	144.125	32600.0
2000-06-01 10:20:00	SPY	ETF	144.1875	144.8438	144.125	144.8438	47400.0
2000-06-01 10:25:00	SPY	ETF	144.8438	144.875	144.5625	144.7812	67400.0
2000-06-01 10:30:00	SPY	ETF	144.7812	144.9375	144.5938	144.9375	30300.0
2000-06-01 10:35:00	SPY	ETF	144.9375	145.0625	144.8125	145.0625	113300.0
2000-06-01 10:40:00	SPY	ETF	145.0625	145.3438	144.8125	145.0625	116900.0
2000-06-01 10:45:00	SPY	ETF	145.1562	145.1875	144.9062	144.9062	85500.0
2000-06-01 10:50:00	SPY	ETF	144.8438	145.0625	144.7812	145.0	81300.0
2000-06-01 10:55:00	SPY	ETF	144.9688	145.0938	144.8125	144.875	5900.0
2000-06-01 11:00:00	SPY	ETF	145.0625	145.0938	144.875	144.875	18500.0
2000-06-01 11:05:00	SPY	ETF	144.9375	145.0	144.8125	144.875	43100.0
2000-06-01 11:10:00	SPY	ETF	144.9375	144.9688	144.75	144.9688	39100.0
2000-06-01 11:15:00	SPY	ETF	144.9375	144.9375	144.7188	144.8438	31000.0
2000-06-01 11:20:00	SPY	ETF	144.75	144.8125	144.6562	144.7188	243500.0
2000-06-01 11:25:00	SPY	ETF	144.75	144.9375	144.75	144.8125	46300.0
2000-06-01 11:30:00	SPY	ETF	144.875	145.0312	144.75	144.875	60000.0
2000-06-01 11:35:00	SPY	ETF	144.9062	144.9375	144.7812	144.9375	8800.0
2000-06-01 11:40:00	SPY	ETF	144.875	144.875	144.7188	144.8125	9400.0
2000-06-01 11:45:00	SPY	ETF	145.0312	145.0312	144.8125	144.9375	22800.0
2000-06-01 11:50:00	SPY	ETF	144.9375	145.1875	144.8438	145.0938	219600.0
2000-06-01 11:55:00	SPY	ETF	145.0625	145.25	145.0625	145.1875	209000.0
2000-06-01 12:00:00	SPY	ETF	145.2188	145.2188	145.0	145.0	44900.0
2000-06-01 12:05:00	SPY	ETF	144.9062	145.0	144.9062	144.9688	7900.0
2000-06-01 12:10:00	SPY	ETF	145.1875	145.1875	145.0312	145.1875	130700.0
2000-06-01 12:15:00	SPY	ETF	145.125	145.25	145.0625	145.25	119000.0
2000-06-01 12:20:00	SPY	ETF	145.2812	145.375	145.1562	145.3125	346700.0
2000-06-01 12:25:00	SPY	ETF	145.375	145.375	145.0625	145.0625	17300.0
2000-06-01 12:30:00	SPY	ETF	145.0	145.0312	144.875	145.0	93200.0
2000-06-01 12:35:00	SPY	ETF	145.0625	145.0938	144.9062	145.0	99400.0
2000-06-01 12:40:00	SPY	ETF	145.0938	145.0938	144.875	145.0	30300.0
2000-06-01 12:45:00	SPY	ETF	144.9062	144.9062	144.75	144.875	41600.0
2000-06-01 12:50:00	SPY	ETF	144.9375	144.9688	144.75	144.875	29400.0
2000-06-01 12:55:00	SPY	ETF	144.875	145.0	144.8125	144.9062	114600.0
2000-06-01 13:00:00	SPY	ETF	144.875	144.875	144.75	144.875	27800.0
2000-06-01 13:05:00	SPY	ETF	144.875	145.0	144.6875	144.8125	146800.0
2000-06-01 13:10:00	SPY	ETF	144.8125	144.9062	144.7188	144.875	9100.0
2000-06-01 13:15:00	SPY	ETF	144.8125	144.8125	144.625	144.625	20400.0
2000-06-01 13:20:00	SPY	ETF	144.625	144.7188	144.625	144.625	49900.0
2000-06-01 13:25:00	SPY	ETF	144.625	144.6875	144.5	144.5	91900.0
2000-06-01 13:30:00	SPY	ETF	144.5	144.75	144.375	144.75	156900.0
2000-06-01 13:35:00	SPY	ETF	144.6875	144.9375	144.6875	144.8125	9300.0

> showing 50 of 736 rows — these rows as CSV

> unlock the full archive -- $79 one-time