PREVIEW / etf_5min / 2000-06-02

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-06-02.parquet
  size:    18 KB
  rows:    814

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-02 09:30:00	SPY	ETF	148.9375	149.0	148.7812	149.0	893900.0
2000-06-02 09:35:00	SPY	ETF	149.0	149.0	148.8125	148.875	594800.0
2000-06-02 09:40:00	SPY	ETF	149.0	149.0938	148.75	149.0	463700.0
2000-06-02 09:45:00	SPY	ETF	148.8125	149.0	148.5625	148.6562	280100.0
2000-06-02 09:50:00	SPY	ETF	148.75	148.875	148.4375	148.5625	148500.0
2000-06-02 09:55:00	SPY	ETF	148.6562	149.0	148.5	148.75	292100.0
2000-06-02 10:00:00	SPY	ETF	148.75	148.7812	148.2812	148.2812	104700.0
2000-06-02 10:05:00	SPY	ETF	148.3125	148.4688	148.3125	148.4062	88000.0
2000-06-02 10:10:00	SPY	ETF	148.3125	148.6875	148.1875	148.6875	60100.0
2000-06-02 10:15:00	SPY	ETF	148.5625	148.7188	148.3438	148.4688	40000.0
2000-06-02 10:20:00	SPY	ETF	148.5	148.75	148.4688	148.625	95100.0
2000-06-02 10:25:00	SPY	ETF	148.6875	148.75	148.5312	148.5938	514900.0
2000-06-02 10:30:00	SPY	ETF	148.5	148.7188	148.3438	148.6875	84200.0
2000-06-02 10:35:00	SPY	ETF	148.5625	148.625	148.4375	148.5625	131100.0
2000-06-02 10:40:00	SPY	ETF	148.4375	148.5625	148.3125	148.5	23200.0
2000-06-02 10:45:00	SPY	ETF	148.5625	148.5625	148.3438	148.3438	27000.0
2000-06-02 10:50:00	SPY	ETF	148.4375	148.5312	148.3438	148.4688	140700.0
2000-06-02 10:55:00	SPY	ETF	148.3438	148.6562	148.3125	148.625	110000.0
2000-06-02 11:00:00	SPY	ETF	148.5625	148.75	148.5	148.6875	61500.0
2000-06-02 11:05:00	SPY	ETF	148.625	148.75	148.4688	148.5938	227100.0
2000-06-02 11:10:00	SPY	ETF	148.625	148.625	148.4062	148.5	200800.0
2000-06-02 11:15:00	SPY	ETF	148.375	148.5	148.1875	148.25	89700.0
2000-06-02 11:20:00	SPY	ETF	148.1562	148.375	148.1562	148.375	9400.0
2000-06-02 11:25:00	SPY	ETF	148.2812	148.2812	148.0	148.125	96700.0
2000-06-02 11:30:00	SPY	ETF	148.0	148.25	148.0	148.25	157300.0
2000-06-02 11:35:00	SPY	ETF	148.1562	148.25	148.0938	148.1875	150300.0
2000-06-02 11:40:00	SPY	ETF	148.125	148.3125	148.125	148.3125	21700.0
2000-06-02 11:45:00	SPY	ETF	148.2812	148.3438	148.0938	148.0938	101300.0
2000-06-02 11:50:00	SPY	ETF	148.125	148.1875	148.0625	148.0625	23600.0
2000-06-02 11:55:00	SPY	ETF	148.25	148.3438	148.0	148.0	47900.0
2000-06-02 12:00:00	SPY	ETF	148.125	148.2188	148.0	148.2188	35600.0
2000-06-02 12:05:00	SPY	ETF	148.25	148.375	148.1875	148.3438	117500.0
2000-06-02 12:10:00	SPY	ETF	148.3125	148.375	148.0938	148.1875	134800.0
2000-06-02 12:15:00	SPY	ETF	148.125	148.25	148.0625	148.1875	105000.0
2000-06-02 12:20:00	SPY	ETF	148.25	148.4688	148.25	148.375	20400.0
2000-06-02 12:25:00	SPY	ETF	148.375	148.5625	148.375	148.375	23500.0
2000-06-02 12:30:00	SPY	ETF	148.4688	148.5625	148.2812	148.5625	64600.0
2000-06-02 12:35:00	SPY	ETF	148.3438	148.4688	148.25	148.25	15600.0
2000-06-02 12:40:00	SPY	ETF	148.375	148.375	148.0625	148.0625	63800.0
2000-06-02 12:45:00	SPY	ETF	148.125	148.125	147.9062	148.0	129900.0
2000-06-02 12:50:00	SPY	ETF	148.0	148.1562	148.0	148.0312	17000.0
2000-06-02 12:55:00	SPY	ETF	148.2188	148.2188	147.875	148.0	49200.0
2000-06-02 13:00:00	SPY	ETF	148.0	148.0625	147.4688	148.0	14100.0
2000-06-02 13:05:00	SPY	ETF	148.0625	148.1875	148.0625	148.0625	20600.0
2000-06-02 13:10:00	SPY	ETF	148.0312	148.125	147.8125	147.8125	85900.0
2000-06-02 13:15:00	SPY	ETF	147.9688	147.9688	147.75	147.75	30700.0
2000-06-02 13:20:00	SPY	ETF	147.875	148.0625	147.8438	147.9688	38800.0
2000-06-02 13:25:00	SPY	ETF	147.875	147.9375	147.625	147.7812	57300.0
2000-06-02 13:30:00	SPY	ETF	147.8125	147.8125	147.625	147.75	28800.0
2000-06-02 13:35:00	SPY	ETF	147.875	147.875	147.625	147.625	8100.0

> showing 50 of 814 rows — these rows as CSV

> unlock the full archive -- $79 one-time