PREVIEW / etf_5min / 2000-06-05

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-06-05.parquet
  size:    18 KB
  rows:    823

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-05 09:30:00	SPY	ETF	147.4688	147.4688	147.125	147.1875	343900.0
2000-06-05 09:35:00	SPY	ETF	147.4688	147.5938	147.1875	147.375	811500.0
2000-06-05 09:40:00	SPY	ETF	147.375	147.6562	147.1875	147.5625	189200.0
2000-06-05 09:45:00	SPY	ETF	147.5	147.75	147.375	147.625	432700.0
2000-06-05 09:50:00	SPY	ETF	147.625	147.7188	147.4375	147.4375	59100.0
2000-06-05 09:55:00	SPY	ETF	147.4375	147.75	147.3125	147.5	87900.0
2000-06-05 10:00:00	SPY	ETF	147.5938	147.75	147.5	147.5312	54700.0
2000-06-05 10:05:00	SPY	ETF	147.625	147.7812	147.375	147.4688	72600.0
2000-06-05 10:10:00	SPY	ETF	147.5	147.5	147.1562	147.2812	249400.0
2000-06-05 10:15:00	SPY	ETF	147.375	147.4375	147.25	147.375	10200.0
2000-06-05 10:20:00	SPY	ETF	147.5625	147.7188	147.4062	147.7188	123700.0
2000-06-05 10:25:00	SPY	ETF	147.8125	147.9688	147.7188	147.8125	82700.0
2000-06-05 10:30:00	SPY	ETF	147.8125	147.8125	147.5625	147.6875	68000.0
2000-06-05 10:35:00	SPY	ETF	147.6875	147.9688	147.6875	147.8125	87600.0
2000-06-05 10:40:00	SPY	ETF	147.9375	148.125	147.8125	147.9688	96500.0
2000-06-05 10:45:00	SPY	ETF	147.9375	148.0625	147.875	147.9375	43500.0
2000-06-05 10:50:00	SPY	ETF	148.125	148.1562	148.0	148.0312	25800.0
2000-06-05 10:55:00	SPY	ETF	147.9688	148.2188	147.875	148.0	49300.0
2000-06-05 11:00:00	SPY	ETF	147.8438	148.0	147.5625	147.5625	56200.0
2000-06-05 11:05:00	SPY	ETF	147.5625	147.7188	147.5	147.625	38300.0
2000-06-05 11:10:00	SPY	ETF	147.75	147.75	147.4062	147.5	92100.0
2000-06-05 11:15:00	SPY	ETF	147.5	147.5625	147.3125	147.3125	36000.0
2000-06-05 11:20:00	SPY	ETF	147.4375	147.4375	147.3125	147.375	43700.0
2000-06-05 11:25:00	SPY	ETF	147.4375	147.625	147.4375	147.5938	35800.0
2000-06-05 11:30:00	SPY	ETF	147.5625	147.5938	147.4062	147.5	16400.0
2000-06-05 11:35:00	SPY	ETF	147.5	147.7188	147.5	147.6562	92800.0
2000-06-05 11:40:00	SPY	ETF	147.5	147.5938	147.375	147.5625	78600.0
2000-06-05 11:45:00	SPY	ETF	147.4688	147.5938	147.4375	147.4375	42600.0
2000-06-05 11:50:00	SPY	ETF	147.4375	147.4375	147.0	147.0	37300.0
2000-06-05 11:55:00	SPY	ETF	147.0312	147.3125	147.0312	147.3125	44100.0
2000-06-05 12:00:00	SPY	ETF	147.2188	147.375	147.125	147.25	22400.0
2000-06-05 12:05:00	SPY	ETF	147.25	147.4688	147.25	147.375	104300.0
2000-06-05 12:10:00	SPY	ETF	147.3438	147.6875	147.3125	147.625	80300.0
2000-06-05 12:15:00	SPY	ETF	147.625	147.7188	147.5625	147.625	23000.0
2000-06-05 12:20:00	SPY	ETF	147.625	147.75	147.625	147.75	25100.0
2000-06-05 12:25:00	SPY	ETF	147.9062	147.9375	147.625	147.625	16500.0
2000-06-05 12:30:00	SPY	ETF	147.75	147.7812	147.5625	147.5625	50700.0
2000-06-05 12:35:00	SPY	ETF	147.5625	147.8125	147.5625	147.7812	36000.0
2000-06-05 12:40:00	SPY	ETF	147.8125	147.8125	147.625	147.75	13000.0
2000-06-05 12:45:00	SPY	ETF	147.625	147.75	147.625	147.75	32700.0
2000-06-05 12:50:00	SPY	ETF	147.8125	147.8125	147.5625	147.625	47200.0
2000-06-05 12:55:00	SPY	ETF	147.5625	147.625	147.5625	147.625	83000.0
2000-06-05 13:00:00	SPY	ETF	147.625	147.6562	147.5	147.5938	309700.0
2000-06-05 13:05:00	SPY	ETF	147.5	147.75	147.5	147.75	194700.0
2000-06-05 13:10:00	SPY	ETF	147.625	147.9062	147.625	147.875	109600.0
2000-06-05 13:15:00	SPY	ETF	147.75	147.875	147.75	147.875	8100.0
2000-06-05 13:20:00	SPY	ETF	147.875	147.875	147.6875	147.8125	2600.0
2000-06-05 13:25:00	SPY	ETF	147.75	148.0	147.75	147.875	6700.0
2000-06-05 13:30:00	SPY	ETF	147.875	148.0	147.75	147.75	6300.0
2000-06-05 13:35:00	SPY	ETF	147.75	147.7812	147.5625	147.5625	26500.0

> showing 50 of 823 rows — these rows as CSV

> unlock the full archive -- $79 one-time