PREVIEW / etf_5min / 2000-06-06

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-06-06.parquet
  size:    18 KB
  rows:    822

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-06 09:30:00	SPY	ETF	146.625	146.6875	146.4688	146.6875	221400.0
2000-06-06 09:35:00	SPY	ETF	146.6875	146.9062	146.5	146.8125	54000.0
2000-06-06 09:40:00	SPY	ETF	146.7188	146.9375	146.625	146.6562	221100.0
2000-06-06 09:45:00	SPY	ETF	146.5938	146.6562	146.375	146.6562	40800.0
2000-06-06 09:50:00	SPY	ETF	146.5625	146.875	146.5312	146.75	52800.0
2000-06-06 09:55:00	SPY	ETF	146.625	146.875	146.5938	146.875	21500.0
2000-06-06 10:00:00	SPY	ETF	146.875	146.875	146.625	146.6875	10700.0
2000-06-06 10:05:00	SPY	ETF	146.875	147.25	146.8125	147.0625	65900.0
2000-06-06 10:10:00	SPY	ETF	147.0	147.125	146.8125	147.0	13800.0
2000-06-06 10:15:00	SPY	ETF	147.0625	147.0938	146.75	146.75	55900.0
2000-06-06 10:20:00	SPY	ETF	146.875	147.0	146.7812	146.7812	33800.0
2000-06-06 10:25:00	SPY	ETF	146.9062	147.0	146.7812	146.9688	2200.0
2000-06-06 10:30:00	SPY	ETF	146.875	147.0312	146.75	147.0	10300.0
2000-06-06 10:35:00	SPY	ETF	147.125	147.25	147.0	147.25	75000.0
2000-06-06 10:40:00	SPY	ETF	147.25	147.25	147.0625	147.1875	55000.0
2000-06-06 10:45:00	SPY	ETF	147.125	147.1875	147.0312	147.1875	9600.0
2000-06-06 10:50:00	SPY	ETF	147.0	147.0625	146.8125	146.8438	65400.0
2000-06-06 10:55:00	SPY	ETF	146.8438	146.9688	146.75	146.9062	26700.0
2000-06-06 11:00:00	SPY	ETF	146.875	146.9688	146.75	146.75	65100.0
2000-06-06 11:05:00	SPY	ETF	146.75	146.8438	146.7188	146.8438	26700.0
2000-06-06 11:10:00	SPY	ETF	146.75	146.9688	146.75	146.8125	27300.0
2000-06-06 11:15:00	SPY	ETF	146.8125	146.8438	146.6875	146.6875	32500.0
2000-06-06 11:20:00	SPY	ETF	146.75	146.8438	146.6875	146.75	32700.0
2000-06-06 11:25:00	SPY	ETF	146.8125	147.0	146.7812	147.0	31400.0
2000-06-06 11:30:00	SPY	ETF	147.0	147.0625	146.9375	147.0625	125800.0
2000-06-06 11:35:00	SPY	ETF	147.0	147.25	147.0	147.125	26800.0
2000-06-06 11:40:00	SPY	ETF	147.1875	147.3125	147.0	147.0	105900.0
2000-06-06 11:45:00	SPY	ETF	147.0	147.25	147.0	147.1562	25300.0
2000-06-06 11:50:00	SPY	ETF	147.0938	147.1562	147.0	147.125	65500.0
2000-06-06 11:55:00	SPY	ETF	147.125	147.2812	147.0625	147.2812	30700.0
2000-06-06 12:00:00	SPY	ETF	147.25	147.375	147.125	147.3438	82000.0
2000-06-06 12:05:00	SPY	ETF	147.2188	147.3125	147.1875	147.3125	19500.0
2000-06-06 12:10:00	SPY	ETF	147.25	147.2812	147.0938	147.2188	6900.0
2000-06-06 12:15:00	SPY	ETF	147.125	147.1875	147.0625	147.1875	4600.0
2000-06-06 12:20:00	SPY	ETF	147.1562	147.1562	147.0312	147.0312	10900.0
2000-06-06 12:25:00	SPY	ETF	147.0312	147.1875	147.0312	147.0312	27100.0
2000-06-06 12:30:00	SPY	ETF	147.0625	147.125	147.0625	147.125	60300.0
2000-06-06 12:35:00	SPY	ETF	147.125	147.125	147.0	147.0625	3600.0
2000-06-06 12:40:00	SPY	ETF	147.0625	147.2812	147.0	147.25	13700.0
2000-06-06 12:45:00	SPY	ETF	147.25	147.5	147.25	147.4688	134500.0
2000-06-06 12:50:00	SPY	ETF	147.4375	147.5	147.3125	147.4375	83700.0
2000-06-06 12:55:00	SPY	ETF	147.375	147.4688	147.25	147.2812	69300.0
2000-06-06 13:00:00	SPY	ETF	147.375	147.4688	147.3438	147.375	25600.0
2000-06-06 13:05:00	SPY	ETF	147.3438	147.3438	147.3125	147.3125	33300.0
2000-06-06 13:10:00	SPY	ETF	147.375	147.4375	147.3438	147.3438	31100.0
2000-06-06 13:15:00	SPY	ETF	147.3438	147.5	147.3125	147.4688	27800.0
2000-06-06 13:20:00	SPY	ETF	147.4688	147.7812	147.4375	147.625	124000.0
2000-06-06 13:25:00	SPY	ETF	147.7188	147.7188	147.5	147.5	14700.0
2000-06-06 13:30:00	SPY	ETF	147.4688	147.625	147.4375	147.625	16200.0
2000-06-06 13:35:00	SPY	ETF	147.625	147.625	147.5	147.5	4000.0

> showing 50 of 822 rows — these rows as CSV

> unlock the full archive -- $79 one-time