PREVIEW / etf_5min / 2000-06-07

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-06-07.parquet
  size:    19 KB
  rows:    831

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-07 09:30:00	SPY	ETF	146.625	146.75	146.625	146.75	146200.0
2000-06-07 09:35:00	SPY	ETF	146.7188	146.9375	146.7188	146.7812	187100.0
2000-06-07 09:40:00	SPY	ETF	146.75	146.8438	146.375	146.375	38400.0
2000-06-07 09:45:00	SPY	ETF	146.5312	146.7188	146.3438	146.5	57000.0
2000-06-07 09:50:00	SPY	ETF	146.7812	146.8438	146.625	146.625	152000.0
2000-06-07 09:55:00	SPY	ETF	146.625	146.75	146.5	146.6875	6800.0
2000-06-07 10:00:00	SPY	ETF	146.625	146.875	146.5312	146.6562	46900.0
2000-06-07 10:05:00	SPY	ETF	146.5625	146.7188	146.375	146.5938	15800.0
2000-06-07 10:10:00	SPY	ETF	146.4375	146.4688	146.25	146.3438	280400.0
2000-06-07 10:15:00	SPY	ETF	146.25	146.3438	146.1562	146.1562	65000.0
2000-06-07 10:20:00	SPY	ETF	146.2812	146.2812	146.0	146.0625	27700.0
2000-06-07 10:25:00	SPY	ETF	146.0625	146.2812	146.0312	146.1562	21600.0
2000-06-07 10:30:00	SPY	ETF	146.2188	146.2812	146.0625	146.125	32300.0
2000-06-07 10:35:00	SPY	ETF	146.1875	146.25	146.0938	146.25	67200.0
2000-06-07 10:40:00	SPY	ETF	146.25	146.4688	146.2188	146.2188	30100.0
2000-06-07 10:45:00	SPY	ETF	146.2812	146.4375	146.1875	146.4375	14800.0
2000-06-07 10:50:00	SPY	ETF	146.3438	146.4375	146.25	146.4062	26000.0
2000-06-07 10:55:00	SPY	ETF	146.2812	146.3125	146.0938	146.3125	16700.0
2000-06-07 11:00:00	SPY	ETF	146.3438	146.5	146.3125	146.5	16000.0
2000-06-07 11:05:00	SPY	ETF	146.4375	146.5938	146.4062	146.5312	38600.0
2000-06-07 11:10:00	SPY	ETF	146.4375	146.5938	146.4375	146.4375	301800.0
2000-06-07 11:15:00	SPY	ETF	146.5	146.5938	146.4062	146.5938	11400.0
2000-06-07 11:20:00	SPY	ETF	146.5	146.625	146.5	146.5	17800.0
2000-06-07 11:25:00	SPY	ETF	146.5938	146.75	146.5	146.75	31200.0
2000-06-07 11:30:00	SPY	ETF	146.75	147.125	146.6875	147.0625	80800.0
2000-06-07 11:35:00	SPY	ETF	147.0	147.25	147.0	147.125	127400.0
2000-06-07 11:40:00	SPY	ETF	147.125	147.2188	147.0	147.125	90700.0
2000-06-07 11:45:00	SPY	ETF	147.125	147.125	146.9062	146.9062	117400.0
2000-06-07 11:50:00	SPY	ETF	146.9375	147.125	146.875	147.0	121000.0
2000-06-07 11:55:00	SPY	ETF	147.0	147.125	146.875	146.875	30600.0
2000-06-07 12:00:00	SPY	ETF	146.9688	147.0312	146.875	147.0312	7200.0
2000-06-07 12:05:00	SPY	ETF	147.0312	147.0938	147.0	147.0625	34100.0
2000-06-07 12:10:00	SPY	ETF	147.0625	147.2188	147.0625	147.0938	62900.0
2000-06-07 12:15:00	SPY	ETF	147.0625	147.0938	147.0	147.0625	36800.0
2000-06-07 12:20:00	SPY	ETF	146.9375	147.0	146.875	146.875	7600.0
2000-06-07 12:25:00	SPY	ETF	146.9375	146.9688	146.8125	146.875	9700.0
2000-06-07 12:30:00	SPY	ETF	146.875	146.875	146.625	146.6562	19400.0
2000-06-07 12:35:00	SPY	ETF	146.7812	146.8125	146.7812	146.8125	600.0
2000-06-07 12:40:00	SPY	ETF	146.8125	146.8438	146.75	146.75	700.0
2000-06-07 12:45:00	SPY	ETF	146.9062	146.9375	146.6562	146.9375	14300.0
2000-06-07 12:50:00	SPY	ETF	146.9062	146.9062	146.6875	146.6875	2000.0
2000-06-07 12:55:00	SPY	ETF	146.7188	146.875	146.7188	146.7188	3900.0
2000-06-07 13:00:00	SPY	ETF	146.875	147.0625	146.875	146.9688	10400.0
2000-06-07 13:05:00	SPY	ETF	146.875	146.9688	146.875	146.875	2200.0
2000-06-07 13:10:00	SPY	ETF	146.7812	146.9375	146.7812	146.9375	5800.0
2000-06-07 13:15:00	SPY	ETF	146.8125	147.0312	146.8125	146.9688	4700.0
2000-06-07 13:20:00	SPY	ETF	147.0312	147.0625	146.9062	147.0312	4100.0
2000-06-07 13:25:00	SPY	ETF	147.0	147.0	146.9062	147.0	11200.0
2000-06-07 13:30:00	SPY	ETF	146.9062	147.0	146.875	146.9375	3000.0
2000-06-07 13:35:00	SPY	ETF	146.9688	146.9688	146.5312	146.5312	15900.0

> showing 50 of 831 rows — these rows as CSV

> unlock the full archive -- $79 one-time