PREVIEW / etf_5min / 2000-06-08

all etf 5-min files

  file:    by_date/etf_5min/2000/2000-06-08.parquet
  size:    18 KB
  rows:    808

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-06-08 09:30:00	SPY	ETF	147.5	147.75	147.5	147.6875	83200.0
2000-06-08 09:35:00	SPY	ETF	147.625	147.6875	147.4375	147.5312	143600.0
2000-06-08 09:40:00	SPY	ETF	147.5625	147.625	147.4375	147.5312	115800.0
2000-06-08 09:45:00	SPY	ETF	147.5625	147.625	147.2812	147.2812	88200.0
2000-06-08 09:50:00	SPY	ETF	147.375	147.5	147.125	147.125	119900.0
2000-06-08 09:55:00	SPY	ETF	147.0625	147.1562	146.875	147.1562	34800.0
2000-06-08 10:00:00	SPY	ETF	147.0	147.125	146.9062	147.0	59300.0
2000-06-08 10:05:00	SPY	ETF	147.0	147.1875	147.0	147.1562	163200.0
2000-06-08 10:10:00	SPY	ETF	147.1562	147.1562	146.7812	146.8125	32400.0
2000-06-08 10:15:00	SPY	ETF	146.875	147.0	146.7812	147.0	49800.0
2000-06-08 10:20:00	SPY	ETF	147.0	147.0938	146.9375	147.0	11900.0
2000-06-08 10:25:00	SPY	ETF	147.0312	147.1875	147.0312	147.1562	34800.0
2000-06-08 10:30:00	SPY	ETF	147.0312	147.125	147.0	147.125	38200.0
2000-06-08 10:35:00	SPY	ETF	146.9375	147.0625	146.8125	146.8125	28100.0
2000-06-08 10:40:00	SPY	ETF	146.8125	146.8438	146.625	146.6562	26700.0
2000-06-08 10:45:00	SPY	ETF	146.75	146.9375	146.625	146.75	205000.0
2000-06-08 10:50:00	SPY	ETF	146.75	146.875	146.6875	146.75	58400.0
2000-06-08 10:55:00	SPY	ETF	146.8125	147.0	146.8125	146.875	8100.0
2000-06-08 11:00:00	SPY	ETF	146.875	147.0	146.875	147.0	48800.0
2000-06-08 11:05:00	SPY	ETF	147.0312	147.375	147.0312	147.3125	35900.0
2000-06-08 11:10:00	SPY	ETF	147.3125	147.3125	147.125	147.125	825400.0
2000-06-08 11:15:00	SPY	ETF	147.0625	147.1875	147.0	147.125	511800.0
2000-06-08 11:20:00	SPY	ETF	147.0	147.0625	146.875	147.0625	101500.0
2000-06-08 11:25:00	SPY	ETF	147.0625	147.1875	147.0	147.0625	29200.0
2000-06-08 11:30:00	SPY	ETF	147.1875	147.25	147.0312	147.0312	559100.0
2000-06-08 11:35:00	SPY	ETF	147.0312	147.0312	146.75	146.75	37000.0
2000-06-08 11:40:00	SPY	ETF	146.8438	147.0	146.8125	146.9375	5400.0
2000-06-08 11:45:00	SPY	ETF	146.875	146.9688	146.8125	146.8125	13200.0
2000-06-08 11:50:00	SPY	ETF	147.0	147.0625	146.875	146.875	7200.0
2000-06-08 11:55:00	SPY	ETF	146.875	146.9375	146.875	146.875	105400.0
2000-06-08 12:00:00	SPY	ETF	146.875	146.9688	146.7812	146.9688	25600.0
2000-06-08 12:05:00	SPY	ETF	146.9688	147.0	146.875	147.0	1700.0
2000-06-08 12:10:00	SPY	ETF	147.0938	147.0938	147.0	147.0312	47100.0
2000-06-08 12:15:00	SPY	ETF	146.875	146.9688	146.8125	146.9688	13000.0
2000-06-08 12:20:00	SPY	ETF	146.8125	146.8125	146.75	146.75	3800.0
2000-06-08 12:25:00	SPY	ETF	146.9062	146.9062	146.6875	146.6875	6700.0
2000-06-08 12:30:00	SPY	ETF	146.875	146.875	146.1875	146.1875	219600.0
2000-06-08 12:35:00	SPY	ETF	146.25	146.5312	146.125	146.375	349100.0
2000-06-08 12:40:00	SPY	ETF	146.4375	146.5	146.3438	146.4688	11600.0
2000-06-08 12:45:00	SPY	ETF	146.5	146.625	146.4375	146.625	27100.0
2000-06-08 12:50:00	SPY	ETF	146.625	146.6562	146.5938	146.625	51800.0
2000-06-08 12:55:00	SPY	ETF	146.6562	146.75	146.6562	146.6875	23400.0
2000-06-08 13:00:00	SPY	ETF	146.6875	146.8438	146.6562	146.7812	12900.0
2000-06-08 13:05:00	SPY	ETF	146.6562	146.6875	146.625	146.625	3700.0
2000-06-08 13:10:00	SPY	ETF	146.625	146.8125	146.5	146.75	15700.0
2000-06-08 13:15:00	SPY	ETF	146.8125	146.9688	146.8125	146.9688	10200.0
2000-06-08 13:20:00	SPY	ETF	146.9688	147.0	146.7812	146.8125	12500.0
2000-06-08 13:25:00	SPY	ETF	146.8125	146.8125	146.7188	146.7188	7100.0
2000-06-08 13:30:00	SPY	ETF	146.7188	146.8438	146.6875	146.8125	18300.0
2000-06-08 13:35:00	SPY	ETF	146.6875	146.8438	146.6875	146.6875	23700.0

> showing 50 of 808 rows — these rows as CSV

> unlock the full archive -- $79 one-time